PolkaWar Historical Data

PWAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000572
+0.39%
$ 47,358 $ 85,379
Jul 26, 2025 $ 0.00057
+0.04%
$ 47,184 $ 81,643
Jul 25, 2025 $ 0.00057
-0.51%
$ 47,184 $ 81,304
Jul 24, 2025 $ 0.000573
+1.81%
$ 47,424 $ 80,855
Jul 23, 2025 $ 0.000562
-4.06%
$ 46,579 $ 81,686
Jul 22, 2025 $ 0.000557
+12.98%
$ 46,132 $ 39,501
Jul 21, 2025 $ 0.000493
-3.34%
$ 40,831 $ 72,982
Jul 20, 2025 $ 0.00051
+3.74%
$ 42,239 $ 79,190
Jul 19, 2025 $ 0.000492
+3.15%
$ 40,717 $ 83,920
Jul 18, 2025 $ 0.000477
+1.96%
$ 39,471 $ 77,261
Jul 17, 2025 $ 0.000467
+1.01%
$ 38,704 $ 73,538
Jul 16, 2025 $ 0.000463
+1.63%
$ 38,331 $ 83,456
Jul 15, 2025 $ 0.000455
-4.27%
$ 37,710 $ 59,983
Jul 14, 2025 $ 0.000476
-0.34%
$ 39,399 $ 81,093
Jul 13, 2025 $ 0.000477
-6.75%
$ 39,535 $ 75,574
Jul 12, 2025 $ 0.000512
-4.75%
$ 42,388 $ 66,567
Jul 11, 2025 $ 0.000537
+12.88%
$ 44,500 $ 79,460
Jul 10, 2025 $ 0.00049
+0.04%
$ 40,571 $ 81,914
Jul 9, 2025 $ 0.00049
-0.31%
$ 40,571 $ 81,991
Jul 8, 2025 $ 0.000491
-7.88%
$ 40,696 $ 75,919
Jul 7, 2025 $ 0.000533
+1.77%
$ 44,177 $ 79,164
Jul 6, 2025 $ 0.000524
+3.07%
$ 43,432 $ 77,657
Jul 5, 2025 $ 0.000509
+3.48%
$ 42,140 $ 81,601
Jul 4, 2025 $ 0.000492
+0.03%
$ 40,722 $ 66,366
Jul 3, 2025 $ 0.000492
+0.00%
$ 40,711 $ 62,238
Jul 2, 2025 $ 0.000491
+3.44%
$ 40,704 $ 63,405
Jul 1, 2025 $ 0.000475
-3.96%
$ 39,352 $ 62,324
Jun 30, 2025 $ 0.000495
-2.07%
$ 40,975 $ 57,078
Jun 29, 2025 $ 0.000505
-2.83%
$ 41,842 $ 56,862
Jun 28, 2025 $ 0.00052
+3.40%
$ 43,084 $ 58,405
Jun 27, 2025 $ 0.000503
+0.02%
$ 41,660 $ 56,841
Jun 26, 2025 $ 0.000503
+0.02%
$ 41,651 $ 57,251
Jun 25, 2025 $ 0.000503
+3.36%
$ 41,651 $ 56,026
Jun 24, 2025 $ 0.000487
-1.75%
$ 40,312 $ 60,933
Jun 23, 2025 $ 0.000495
-6.49%
$ 41,030 $ 63,901
Jun 22, 2025 $ 0.00053
+4.21%
$ 43,863 $ 62,091
Jun 21, 2025 $ 0.000508
-2.85%
$ 42,114 $ 76,454
Jun 20, 2025 $ 0.000524
+0.04%
$ 43,366 $ 104,276
Jun 19, 2025 $ 0.000523
-0.40%
$ 43,349 $ 95,011
Jun 18, 2025 $ 0.000525
-3.44%
$ 43,523 $ 79,959
Jun 17, 2025 $ 0.000544
+0.00%
$ 45,072 $ 18,425
Jun 16, 2025 $ 0.000544
+2.64%
$ 45,072 $ 108,034
Jun 15, 2025 $ 0.00053
-1.80%
$ 43,904 $ 101,384
Jun 14, 2025 $ 0.00054
+2.08%
$ 44,716 $ 84,960
Jun 13, 2025 $ 0.000529
-0.96%
$ 43,805 $ 108,518
Jun 12, 2025 $ 0.000534
-0.93%
$ 44,227 $ 112,012
Jun 11, 2025 $ 0.000539
-0.02%
$ 44,641 $ 104,445
Jun 10, 2025 $ 0.000539
-0.17%
$ 44,649 $ 89,113
Jun 9, 2025 $ 0.00054
-1.04%
$ 44,716 $ 94,031
Jun 8, 2025 $ 0.000546
+0.22%
$ 45,229 $ 101,319