PolkaWar Historical Data

PWAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000545
+0.57%
$ 45,130 $ 101,823
Jun 6, 2025 $ 0.000542
+1.88%
$ 44,873 $ 99,267
Jun 5, 2025 $ 0.000532
+0.13%
$ 44,045 $ 96,441
Jun 4, 2025 $ 0.000531
-0.95%
$ 43,987 $ 92,851
Jun 3, 2025 $ 0.000536
-1.42%
$ 44,401 $ 94,745
Jun 2, 2025 $ 0.000543
+2.16%
$ 45,014 $ 96,891
Jun 1, 2025 $ 0.000532
-1.77%
$ 44,061 $ 99,003
May 31, 2025 $ 0.000542
+0.41%
$ 44,865 $ 91,870
May 30, 2025 $ 0.000539
+0.02%
$ 44,683 $ 93,055
May 29, 2025 $ 0.00054
-1.19%
$ 44,699 $ 94,382
May 28, 2025 $ 0.000546
-0.07%
$ 45,237 $ 97,107
May 27, 2025 $ 0.000546
+2.02%
$ 45,262 $ 89,535
May 26, 2025 $ 0.000536
-0.02%
$ 44,368 $ 95,222
May 25, 2025 $ 0.000536
+0.04%
$ 44,376 $ 94,855
May 24, 2025 $ 0.000536
-2.42%
$ 44,360 $ 92,342
May 23, 2025 $ 0.000549
-0.42%
$ 45,436 $ 84,730
May 22, 2025 $ 0.000551
-1.22%
$ 45,627 $ 25,757
May 21, 2025 $ 0.000558
+0.00%
$ 46,190 $ 25,504
May 20, 2025 $ 0.000558
-1.80%
$ 46,190 $ 26,126
May 19, 2025 $ 0.000568
-0.07%
$ 47,035 $ 25,649
May 18, 2025 $ 0.000568
+1.09%
$ 47,068 $ 25,596
May 17, 2025 $ 0.000562
-1.14%
$ 46,563 $ 27,086
May 16, 2025 $ 0.000569
+0.02%
$ 47,101 $ 25,606
May 15, 2025 $ 0.000569
+0.14%
$ 47,093 $ 26,677
May 14, 2025 $ 0.000568
-1.75%
$ 47,027 $ 24,612
May 13, 2025 $ 0.000578
-2.34%
$ 47,867 $ 23,464
May 12, 2025 $ 0.000592
-4.22%
$ 49,018 $ 17,797
May 11, 2025 $ 0.000618
-0.62%
$ 51,187 $ 14,044
May 10, 2025 $ 0.000622
+1.43%
$ 51,486 $ 12,809
May 9, 2025 $ 0.000613
+6.28%
$ 50,751 $ 19,163
May 8, 2025 $ 0.000577
+1.63%
$ 47,758 $ 26,672
May 7, 2025 $ 0.000567
+8.11%
$ 47,000 $ 23,720
May 6, 2025 $ 0.000525
-0.04%
$ 43,482 $ 17,962
May 5, 2025 $ 0.000525
-0.64%
$ 43,498 $ 16,629
May 4, 2025 $ 0.000529
+2.78%
$ 43,780 $ 16,707
May 3, 2025 $ 0.000514
-1.89%
$ 42,595 $ 14,236
May 2, 2025 $ 0.000524
+1.61%
$ 43,415 $ 15,670
May 1, 2025 $ 0.000516
-4.67%
$ 42,736 $ 16,151
Apr 30, 2025 $ 0.000541
+1.94%
$ 44,832 $ 16,641
Apr 29, 2025 $ 0.000558
+9.97%
$ -- $ 21,305
Apr 28, 2025 $ 0.000508
-0.14%
$ 42,074 $ 17,412
Apr 27, 2025 $ 0.000508
+0.08%
$ 42,099 $ 17,704
Apr 26, 2025 $ 0.000508
-0.12%
$ 42,065 $ 16,450
Apr 25, 2025 $ 0.000508
+1.50%
$ 42,115 $ 15,277
Apr 24, 2025 $ 0.000501
-1.82%
$ 41,477 $ 10,719
Apr 23, 2025 $ 0.00051
-0.76%
$ 42,248 $ 12,597
Apr 22, 2025 $ 0.000514
+4.47%
$ 42,571 $ 78,367
Apr 21, 2025 $ 0.000492
+0.41%
$ 40,749 $ 71,316
Apr 20, 2025 $ 0.00049
+0.41%
$ 40,583 $ 35,805
Apr 19, 2025 $ 0.000488
+3.39%
$ 40,417 $ 63,750