Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.000498
-6.93%
$41,245 $919
Feb 26, 2025 $0.000558
-0.01%
$46,211 $898
Feb 25, 2025 $0.000514
-12.34%
$42,571 $966
Feb 24, 2025 $0.000586
+5.08%
$48,565 $1,009
Feb 23, 2025 $0.000582
+8.79%
$48,203 $895
Feb 22, 2025 $0.000535
+0.00%
$44,310 $1,131
Feb 21, 2025 $0.000535
-9.63%
$44,310 $1,304
Feb 20, 2025 $0.000583
+8.09%
$48,252 $1,276
Feb 19, 2025 $0.000539
-15.78%
$44,641 $509
Feb 18, 2025 $0.00064
+6.49%
$53,006 $537
Feb 17, 2025 $0.000581
-3.01%
$48,120 $672
Feb 16, 2025 $0.000599
+3.10%
$49,610 $601
Feb 15, 2025 $0.000581
+0.17%
$48,120 $489
Feb 14, 2025 $0.000545
-17.42%
$45,138 $450
Feb 13, 2025 $0.00066
+9.45%
$54,663 $383
Feb 12, 2025 $0.000603
+10.64%
$49,942 $696
Feb 11, 2025 $0.000529
-10.55%
$43,813 $374
Feb 10, 2025 $0.000591
+8.05%
$48,981 $622
Feb 9, 2025 $0.000545
+3.02%
$45,138 $410
Feb 8, 2025 $0.000529
-2.94%
$43,813 $1,106
Feb 7, 2025 $0.000516
-4.62%
$42,736 $1,973
Feb 6, 2025 $0.000546
-11.21%
$45,228 $1,516
Feb 5, 2025 $0.000615
-11.13%
$50,936 $1,355
Feb 4, 2025 $0.000692
-8.59%
$57,313 $2,103
Feb 3, 2025 $0.000759
+3.19%
$62,862 $3,839
Feb 2, 2025 $0.000736
+11.32%
$60,916 $679
Feb 1, 2025 $0.000661
+3.72%
$54,720 $646
Jan 31, 2025 $0.000637
-9.26%
$52,758 $603
Jan 30, 2025 $0.000657
+6.48%
$54,414 $597
Jan 29, 2025 $0.000637
-12.71%
$52,758 $555
Jan 28, 2025 $0.00073
+5.15%
$60,437 $572
Jan 27, 2025 $0.000694
+0.99%
$57,476 $488
Jan 26, 2025 $0.000687
-18.78%
$56,910 $504
Jan 25, 2025 $0.000846
+24.23%
$70,068 $192
Jan 24, 2025 $0.000727
-12.56%
$60,184 $459
Jan 23, 2025 $0.000819
+6.17%
$67,832 $750
Jan 22, 2025 $0.000771
-3.63%
$63,892 $433
Jan 21, 2025 $0.000725
-1.74%
$60,081 $603
Jan 20, 2025 $0.000735
-11.50%
$60,877 $905
Jan 19, 2025 $0.000831
-2.95%
$68,788 $1,488
Jan 18, 2025 $0.000856
+0.78%
$70,879 $733
Jan 17, 2025 $0.000849
+0.96%
$70,329 $782
Jan 16, 2025 $0.000841
-5.76%
$69,659 $823
Jan 15, 2025 $0.000893
-0.19%
$73,942 $475
Jan 14, 2025 $0.000894
-14.22%
$74,078 $892
Jan 13, 2025 $0.00104
-6.41%
$86,361 $557
Jan 12, 2025 $0.00111
+24.91%
$92,274 $2,538
Jan 11, 2025 $0.000892
-6.22%
$73,875 $203
Jan 10, 2025 $0.000951
-0.61%
$78,774 $232
Jan 9, 2025 $0.00275
+188.99%
$227,400 $113