PolkaWar Historical Data

PWAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000472
+0.00%
$ 39,092 $ 62,656
Apr 17, 2025 $ 0.000472
+0.00%
$ 39,092 $ 15,158
Apr 16, 2025 $ 0.000472
-1.05%
$ 39,092 $ 26,979
Apr 15, 2025 $ 0.000477
+5.53%
$ 39,506 $ 14,711
Apr 14, 2025 $ 0.000451
-1.74%
$ 37,353 $ 53,121
Apr 13, 2025 $ 0.000458
-1.72%
$ 37,933 $ 55,567
Apr 12, 2025 $ 0.000468
+0.00%
$ 38,761 $ 56,471
Apr 11, 2025 $ 0.000464
+0.65%
$ 38,429 $ 35,908
Apr 10, 2025 $ 0.000461
-0.22%
$ 38,181 $ 27,604
Apr 9, 2025 $ 0.000461
+2.86%
$ 38,181 $ 18,810
Apr 8, 2025 $ 0.000449
-0.43%
$ 37,193 $ 6,899
Apr 7, 2025 $ 0.000452
-1.93%
$ 37,436 $ 2,873
Apr 6, 2025 $ 0.00046
-3.94%
$ 38,106 $ 3,369
Apr 5, 2025 $ 0.000479
-4.97%
$ 39,669 $ 3,388
Apr 4, 2025 $ 0.000504
+0.20%
$ 41,742 $ 1,732
Apr 3, 2025 $ 0.000503
-1.37%
$ 41,660 $ 2,876
Apr 2, 2025 $ 0.00051
+8.05%
$ 42,239 $ 5,035
Apr 1, 2025 $ 0.000478
+1.27%
$ 39,589 $ 536
Mar 31, 2025 $ 0.000472
-6.35%
$ 39,092 $ 734
Mar 30, 2025 $ 0.000504
+8.86%
$ 41,742 $ 1,018
Mar 29, 2025 $ 0.000463
-9.39%
$ 38,347 $ 1,259
Mar 28, 2025 $ 0.000511
+4.07%
$ 42,322 $ 580
Mar 27, 2025 $ 0.000491
-5.73%
$ 40,666 $ 778
Mar 26, 2025 $ 0.000521
+0.16%
$ 43,136 $ 1,027
Mar 25, 2025 $ 0.00052
+11.83%
$ 43,068 $ 1,242
Mar 24, 2025 $ 0.000465
-10.57%
$ 38,512 $ 1,015
Mar 23, 2025 $ 0.00052
+0.08%
$ 43,062 $ 1,114
Mar 22, 2025 $ 0.000514
-1.15%
$ 42,571 $ 1,349
Mar 21, 2025 $ 0.00052
-1.48%
$ 43,068 $ 1,245
Mar 20, 2025 $ 0.000528
+3.49%
$ 43,715 $ 1,900
Mar 19, 2025 $ 0.00051
-1.15%
$ 42,239 $ 38
Mar 18, 2025 $ 0.000516
-0.01%
$ 42,731 $ 1,335
Mar 17, 2025 $ 0.000516
+12.17%
$ 42,736 $ 1,133
Mar 16, 2025 $ 0.00046
-5.74%
$ 38,098 $ 1,636
Mar 15, 2025 $ 0.000488
+0.00%
$ 40,417 $ 995
Mar 14, 2025 $ 0.000488
+0.00%
$ 40,417 $ 1,045
Mar 13, 2025 $ 0.000488
+1.24%
$ 40,417 $ 1,322
Mar 12, 2025 $ 0.000482
-1.98%
$ 39,920 $ 1,533
Mar 11, 2025 $ 0.000492
-1.81%
$ 40,725 $ 2,077
Mar 10, 2025 $ 0.000501
+6.54%
$ 41,474 $ 1,934
Mar 9, 2025 $ 0.00047
-15.16%
$ 38,926 $ 787
Mar 8, 2025 $ 0.000554
-0.21%
$ 45,883 $ 772
Mar 7, 2025 $ 0.000555
+13.30%
$ 45,982 $ 1,131
Mar 6, 2025 $ 0.00049
+4.03%
$ 40,583 $ 863
Mar 5, 2025 $ 0.00047
-4.47%
$ 38,926 $ 841
Mar 4, 2025 $ 0.000492
-1.47%
$ 40,747 $ 945
Mar 3, 2025 $ 0.000516
-4.42%
$ 42,747 $ 2,291
Mar 2, 2025 $ 0.00054
+14.89%
$ 44,724 $ 882
Mar 1, 2025 $ 0.00051
-0.37%
$ 42,239 $ 714
Feb 28, 2025 $ 0.000512
+2.79%
$ 42,397 $ 1,195