Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.000472
+0.00%
$39,092 $62,656
Apr 17, 2025 $0.000472
+0.00%
$39,092 $15,158
Apr 16, 2025 $0.000472
-1.05%
$39,092 $26,979
Apr 15, 2025 $0.000477
+5.53%
$39,506 $14,711
Apr 14, 2025 $0.000451
-1.74%
$37,353 $53,121
Apr 13, 2025 $0.000458
-1.72%
$37,933 $55,567
Apr 12, 2025 $0.000468
+0.00%
$38,761 $56,471
Apr 11, 2025 $0.000464
+0.65%
$38,429 $35,908
Apr 10, 2025 $0.000461
-0.22%
$38,181 $27,604
Apr 9, 2025 $0.000461
+2.86%
$38,181 $18,810
Apr 8, 2025 $0.000449
-0.43%
$37,193 $6,899
Apr 7, 2025 $0.000452
-1.93%
$37,436 $2,873
Apr 6, 2025 $0.00046
-3.94%
$38,106 $3,369
Apr 5, 2025 $0.000479
-4.97%
$39,669 $3,388
Apr 4, 2025 $0.000504
+0.20%
$41,742 $1,732
Apr 3, 2025 $0.000503
-1.37%
$41,660 $2,876
Apr 2, 2025 $0.00051
+8.05%
$42,239 $5,035
Apr 1, 2025 $0.000478
+1.27%
$39,589 $536
Mar 31, 2025 $0.000472
-6.35%
$39,092 $734
Mar 30, 2025 $0.000504
+8.86%
$41,742 $1,018
Mar 29, 2025 $0.000463
-9.39%
$38,347 $1,259
Mar 28, 2025 $0.000511
+4.07%
$42,322 $580
Mar 27, 2025 $0.000491
-5.73%
$40,666 $778
Mar 26, 2025 $0.000521
+0.16%
$43,136 $1,027
Mar 25, 2025 $0.00052
+11.83%
$43,068 $1,242
Mar 24, 2025 $0.000465
-10.57%
$38,512 $1,015
Mar 23, 2025 $0.00052
+0.08%
$43,062 $1,114
Mar 22, 2025 $0.000514
-1.15%
$42,571 $1,349
Mar 21, 2025 $0.00052
-1.48%
$43,068 $1,245
Mar 20, 2025 $0.000528
+3.49%
$43,715 $1,900
Mar 19, 2025 $0.00051
-1.15%
$42,239 $38
Mar 18, 2025 $0.000516
-0.01%
$42,731 $1,335
Mar 17, 2025 $0.000516
+12.17%
$42,736 $1,133
Mar 16, 2025 $0.00046
-5.74%
$38,098 $1,636
Mar 15, 2025 $0.000488
+0.00%
$40,417 $995
Mar 14, 2025 $0.000488
+0.00%
$40,417 $1,045
Mar 13, 2025 $0.000488
+1.24%
$40,417 $1,322
Mar 12, 2025 $0.000482
-1.98%
$39,920 $1,533
Mar 11, 2025 $0.000492
-1.81%
$40,725 $2,077
Mar 10, 2025 $0.000501
+6.54%
$41,474 $1,934
Mar 9, 2025 $0.00047
-15.16%
$38,926 $787
Mar 8, 2025 $0.000554
-0.21%
$45,883 $772
Mar 7, 2025 $0.000555
+13.30%
$45,982 $1,131
Mar 6, 2025 $0.00049
+4.03%
$40,583 $863
Mar 5, 2025 $0.00047
-4.47%
$38,926 $841
Mar 4, 2025 $0.000492
-1.47%
$40,747 $945
Mar 3, 2025 $0.000516
-4.42%
$42,747 $2,291
Mar 2, 2025 $0.00054
+14.89%
$44,724 $882
Mar 1, 2025 $0.00051
-0.37%
$42,239 $714
Feb 28, 2025 $0.000512
+2.79%
$42,397 $1,195