Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.000981
-6.49%
$81,249 $5,028
Sep 29, 2024 $0.00105
+0.33%
$87,086 $4,243
Sep 28, 2024 $0.00105
-2.15%
$86,798 $4,133
Sep 27, 2024 $0.00107
+12.15%
$88,705 $4,146
Sep 26, 2024 $0.000956
-11.16%
$79,176 $4,194
Sep 25, 2024 $0.00108
+2.67%
$89,123 $4,420
Sep 24, 2024 $0.00105
+0.00%
$86,802 $4,150
Sep 23, 2024 $0.00105
+2.24%
$86,799 $4,115
Sep 22, 2024 $0.00108
+7.58%
$89,764 $4,210
Sep 21, 2024 $0.00101
-1.53%
$83,433 $4,462
Sep 20, 2024 $0.00102
+0.70%
$84,734 $4,328
Sep 19, 2024 $0.00104
+5.52%
$85,733 $4,420
Sep 18, 2024 $0.000973
-5.08%
$80,579 $4,630
Sep 17, 2024 $0.00103
-2.96%
$84,893 $4,069
Sep 16, 2024 $0.001
+1.87%
$83,103 $4,061
Sep 15, 2024 $0.00103
+4.69%
$84,976 $4,173
Sep 14, 2024 $0.00098
+2.62%
$81,166 $4,045
Sep 13, 2024 $0.000984
-4.00%
$81,497 $4,100
Sep 12, 2024 $0.00103
+3.91%
$84,893 $4,017
Sep 11, 2024 $0.000986
+3.27%
$81,700 $3,978
Sep 10, 2024 $0.000955
+0.03%
$79,115 $3,174
Sep 9, 2024 $0.000955
-0.48%
$79,095 $3,322
Sep 8, 2024 $0.00096
+5.36%
$79,479 $4,289
Sep 7, 2024 $0.000911
-7.44%
$75,436 $4,408
Sep 6, 2024 $0.001
+0.17%
$83,071 $4,094
Sep 5, 2024 $0.001
+4.06%
$82,903 $4,121
Sep 4, 2024 $0.000962
+5.83%
$79,671 $4,106
Sep 3, 2024 $0.000909
-0.01%
$75,281 $4,139
Sep 2, 2024 $0.000917
-3.61%
$75,952 $5,074
Sep 1, 2024 $0.000951
-3.46%
$78,794 $4,242
Aug 31, 2024 $0.00102
-0.04%
$84,170 $4,114
Aug 30, 2024 $0.000981
-5.02%
$81,253 $4,099
Aug 29, 2024 $0.00103
+12.84%
$85,546 $4,450
Aug 28, 2024 $0.000915
-5.31%
$75,812 $4,248
Aug 27, 2024 $0.00098
+2.11%
$81,184 $4,513
Aug 26, 2024 $0.00096
-3.17%
$79,509 $4,055
Aug 25, 2024 $0.000991
-0.17%
$82,111 $4,108
Aug 24, 2024 $0.000993
+1.12%
$82,248 $4,010
Aug 23, 2024 $0.000982
+5.80%
$81,321 $4,539
Aug 22, 2024 $0.000928
-0.25%
$76,865 $4,289
Aug 21, 2024 $0.00093
-8.72%
$77,058 $4,653
Aug 20, 2024 $0.00102
+2.79%
$84,417 $4,373
Aug 19, 2024 $0.000992
+2.92%
$82,128 $4,012
Aug 18, 2024 $0.000964
+1.49%
$79,800 $3,947
Aug 17, 2024 $0.000949
+1.54%
$78,627 $3,976
Aug 16, 2024 $0.000935
-5.48%
$77,432 $4,612
Aug 15, 2024 $0.000989
-9.20%
$81,924 $4,970
Aug 14, 2024 $0.00109
+4.48%
$89,914 $6,369
Aug 13, 2024 $0.00104
-0.76%
$86,062 $4,944
Aug 12, 2024 $0.00106
+2.93%
$87,394 $6,064