PolkaWar Historical Data

PWAR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000981
-6.49%
$ 81,249 $ 5,028
Sep 29, 2024 $ 0.00105
+0.33%
$ 87,086 $ 4,243
Sep 28, 2024 $ 0.00105
-2.15%
$ 86,798 $ 4,133
Sep 27, 2024 $ 0.00107
+12.15%
$ 88,705 $ 4,146
Sep 26, 2024 $ 0.000956
-11.16%
$ 79,176 $ 4,194
Sep 25, 2024 $ 0.00108
+2.67%
$ 89,123 $ 4,420
Sep 24, 2024 $ 0.00105
+0.00%
$ 86,802 $ 4,150
Sep 23, 2024 $ 0.00105
+2.24%
$ 86,799 $ 4,115
Sep 22, 2024 $ 0.00108
+7.58%
$ 89,764 $ 4,210
Sep 21, 2024 $ 0.00101
-1.53%
$ 83,433 $ 4,462
Sep 20, 2024 $ 0.00102
+0.70%
$ 84,734 $ 4,328
Sep 19, 2024 $ 0.00104
+5.52%
$ 85,733 $ 4,420
Sep 18, 2024 $ 0.000973
-5.08%
$ 80,579 $ 4,630
Sep 17, 2024 $ 0.00103
-2.96%
$ 84,893 $ 4,069
Sep 16, 2024 $ 0.001
+1.87%
$ 83,103 $ 4,061
Sep 15, 2024 $ 0.00103
+4.69%
$ 84,976 $ 4,173
Sep 14, 2024 $ 0.00098
+2.62%
$ 81,166 $ 4,045
Sep 13, 2024 $ 0.000984
-4.00%
$ 81,497 $ 4,100
Sep 12, 2024 $ 0.00103
+3.91%
$ 84,893 $ 4,017
Sep 11, 2024 $ 0.000986
+3.27%
$ 81,700 $ 3,978
Sep 10, 2024 $ 0.000955
+0.03%
$ 79,115 $ 3,174
Sep 9, 2024 $ 0.000955
-0.48%
$ 79,095 $ 3,322
Sep 8, 2024 $ 0.00096
+5.36%
$ 79,479 $ 4,289
Sep 7, 2024 $ 0.000911
-7.44%
$ 75,436 $ 4,408
Sep 6, 2024 $ 0.001
+0.17%
$ 83,071 $ 4,094
Sep 5, 2024 $ 0.001
+4.06%
$ 82,903 $ 4,121
Sep 4, 2024 $ 0.000962
+5.83%
$ 79,671 $ 4,106
Sep 3, 2024 $ 0.000909
-0.01%
$ 75,281 $ 4,139
Sep 2, 2024 $ 0.000917
-3.61%
$ 75,952 $ 5,074
Sep 1, 2024 $ 0.000951
-3.46%
$ 78,794 $ 4,242
Aug 31, 2024 $ 0.00102
-0.04%
$ 84,170 $ 4,114
Aug 30, 2024 $ 0.000981
-5.02%
$ 81,253 $ 4,099
Aug 29, 2024 $ 0.00103
+12.84%
$ 85,546 $ 4,450
Aug 28, 2024 $ 0.000915
-5.31%
$ 75,812 $ 4,248
Aug 27, 2024 $ 0.00098
+2.11%
$ 81,184 $ 4,513
Aug 26, 2024 $ 0.00096
-3.17%
$ 79,509 $ 4,055
Aug 25, 2024 $ 0.000991
-0.17%
$ 82,111 $ 4,108
Aug 24, 2024 $ 0.000993
+1.12%
$ 82,248 $ 4,010
Aug 23, 2024 $ 0.000982
+5.80%
$ 81,321 $ 4,539
Aug 22, 2024 $ 0.000928
-0.25%
$ 76,865 $ 4,289
Aug 21, 2024 $ 0.00093
-8.72%
$ 77,058 $ 4,653
Aug 20, 2024 $ 0.00102
+2.79%
$ 84,417 $ 4,373
Aug 19, 2024 $ 0.000992
+2.92%
$ 82,128 $ 4,012
Aug 18, 2024 $ 0.000964
+1.49%
$ 79,800 $ 3,947
Aug 17, 2024 $ 0.000949
+1.54%
$ 78,627 $ 3,976
Aug 16, 2024 $ 0.000935
-5.48%
$ 77,432 $ 4,612
Aug 15, 2024 $ 0.000989
-9.20%
$ 81,924 $ 4,970
Aug 14, 2024 $ 0.00109
+4.48%
$ 89,914 $ 6,369
Aug 13, 2024 $ 0.00104
-0.76%
$ 86,062 $ 4,944
Aug 12, 2024 $ 0.00106
+2.93%
$ 87,394 $ 6,064