Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.00101
-3.41%
$83,901 $6,550
Aug 10, 2024 $0.00103
-3.08%
$85,366 $5,340
Aug 9, 2024 $0.00103
+1.24%
$85,167 $4,707
Aug 8, 2024 $0.00102
+0.87%
$84,096 $4,286
Aug 7, 2024 $0.00101
+1.62%
$83,381 $5,127
Aug 6, 2024 $0.00109
+14.08%
$90,157 $4,697
Aug 5, 2024 $0.000977
-1.16%
$80,923 $5,668
Aug 4, 2024 $0.000964
-3.96%
$79,847 $7,560
Aug 3, 2024 $0.00101
-6.35%
$83,244 $6,594
Aug 2, 2024 $0.00109
-9.69%
$89,970 $5,938
Aug 1, 2024 $0.0012
-4.68%
$99,626 $3,173
Jul 31, 2024 $0.00126
+15.00%
$104,106 $2,501
Jul 30, 2024 $0.00109
+3.80%
$90,525 $4,054
Jul 29, 2024 $0.00107
+0.00%
$88,703 $4,141
Jul 28, 2024 $0.00107
-7.75%
$88,703 $3,623
Jul 27, 2024 $0.00114
+1.79%
$94,252 $3,590
Jul 26, 2024 $0.00113
-8.89%
$93,423 $3,205
Jul 25, 2024 $0.00124
-2.72%
$102,534 $2,898
Jul 24, 2024 $0.00127
-4.60%
$105,323 $14,714
Jul 23, 2024 $0.00134
+3.57%
$110,733 $2,556
Jul 22, 2024 $0.00129
+4.03%
$106,916 $9,090
Jul 21, 2024 $0.00124
-1.76%
$102,531 $17,450
Jul 20, 2024 $0.00126
-0.04%
$104,609 $14,905
Jul 19, 2024 $0.00127
-5.43%
$104,784 $19,463
Jul 18, 2024 $0.00134
-2.83%
$110,812 $13,136
Jul 17, 2024 $0.00138
-6.28%
$114,041 $13,300
Jul 16, 2024 $0.00186
+31.98%
$154,215 $19,183
Jul 15, 2024 $0.00141
+6.55%
$116,737 $25,375
Jul 14, 2024 $0.00132
+3.95%
$109,732 $26,782
Jul 13, 2024 $0.00129
+2.62%
$106,732 $26,546
Jul 12, 2024 $0.00125
-3.13%
$103,936 $16,587
Jul 11, 2024 $0.0013
+1.04%
$107,310 $14,465
Jul 10, 2024 $0.0013
+2.21%
$107,731 $5,026
Jul 9, 2024 $0.00127
+0.21%
$105,430 $21,309
Jul 8, 2024 $0.00127
+3.10%
$105,131 $13,127
Jul 7, 2024 $0.00123
-8.10%
$101,952 $20,177
Jul 6, 2024 $0.00134
+6.48%
$111,029 $28,238
Jul 5, 2024 $0.00128
-5.49%
$105,964 $30,618
Jul 4, 2024 $0.00135
+0.14%
$112,199 $21,309
Jul 3, 2024 $0.00135
-11.31%
$111,422 $17,465
Jul 2, 2024 $0.00152
+0.25%
$125,653 $17,769
Jul 1, 2024 $0.00151
+3.42%
$125,055 $15,503
Jun 30, 2024 $0.00146
+1.02%
$121,089 $14,225
Jun 29, 2024 $0.00145
-1.61%
$119,867 $14,604
Jun 28, 2024 $0.00147
-3.27%
$121,417 $13,327
Jun 27, 2024 $0.00152
-6.19%
$125,506 $13,346
Jun 26, 2024 $0.00162
-4.87%
$133,779 $14,190
Jun 25, 2024 $0.0017
-13.33%
$140,785 $18,000
Jun 24, 2024 $0.00194
+17.00%
$160,951 $36,767
Jun 23, 2024 $0.00166
-2.76%
$137,556 $16,600