PolkaWar Historical Data

PWAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00101
-3.41%
$ 83,901 $ 6,550
Aug 10, 2024 $ 0.00103
-3.08%
$ 85,366 $ 5,340
Aug 9, 2024 $ 0.00103
+1.24%
$ 85,167 $ 4,707
Aug 8, 2024 $ 0.00102
+0.87%
$ 84,096 $ 4,286
Aug 7, 2024 $ 0.00101
+1.62%
$ 83,381 $ 5,127
Aug 6, 2024 $ 0.00109
+14.08%
$ 90,157 $ 4,697
Aug 5, 2024 $ 0.000977
-1.16%
$ 80,923 $ 5,668
Aug 4, 2024 $ 0.000964
-3.96%
$ 79,847 $ 7,560
Aug 3, 2024 $ 0.00101
-6.35%
$ 83,244 $ 6,594
Aug 2, 2024 $ 0.00109
-9.69%
$ 89,970 $ 5,938
Aug 1, 2024 $ 0.0012
-4.68%
$ 99,626 $ 3,173
Jul 31, 2024 $ 0.00126
+15.00%
$ 104,106 $ 2,501
Jul 30, 2024 $ 0.00109
+3.80%
$ 90,525 $ 4,054
Jul 29, 2024 $ 0.00107
+0.00%
$ 88,703 $ 4,141
Jul 28, 2024 $ 0.00107
-7.75%
$ 88,703 $ 3,623
Jul 27, 2024 $ 0.00114
+1.79%
$ 94,252 $ 3,590
Jul 26, 2024 $ 0.00113
-8.89%
$ 93,423 $ 3,205
Jul 25, 2024 $ 0.00124
-2.72%
$ 102,534 $ 2,898
Jul 24, 2024 $ 0.00127
-4.60%
$ 105,323 $ 14,714
Jul 23, 2024 $ 0.00134
+3.57%
$ 110,733 $ 2,556
Jul 22, 2024 $ 0.00129
+4.03%
$ 106,916 $ 9,090
Jul 21, 2024 $ 0.00124
-1.76%
$ 102,531 $ 17,450
Jul 20, 2024 $ 0.00126
-0.04%
$ 104,609 $ 14,905
Jul 19, 2024 $ 0.00127
-5.43%
$ 104,784 $ 19,463
Jul 18, 2024 $ 0.00134
-2.83%
$ 110,812 $ 13,136
Jul 17, 2024 $ 0.00138
-6.28%
$ 114,041 $ 13,300
Jul 16, 2024 $ 0.00186
+31.98%
$ 154,215 $ 19,183
Jul 15, 2024 $ 0.00141
+6.55%
$ 116,737 $ 25,375
Jul 14, 2024 $ 0.00132
+3.95%
$ 109,732 $ 26,782
Jul 13, 2024 $ 0.00129
+2.62%
$ 106,732 $ 26,546
Jul 12, 2024 $ 0.00125
-3.13%
$ 103,936 $ 16,587
Jul 11, 2024 $ 0.0013
+1.04%
$ 107,310 $ 14,465
Jul 10, 2024 $ 0.0013
+2.21%
$ 107,731 $ 5,026
Jul 9, 2024 $ 0.00127
+0.21%
$ 105,430 $ 21,309
Jul 8, 2024 $ 0.00127
+3.10%
$ 105,131 $ 13,127
Jul 7, 2024 $ 0.00123
-8.10%
$ 101,952 $ 20,177
Jul 6, 2024 $ 0.00134
+6.48%
$ 111,029 $ 28,238
Jul 5, 2024 $ 0.00128
-5.49%
$ 105,964 $ 30,618
Jul 4, 2024 $ 0.00135
+0.14%
$ 112,199 $ 21,309
Jul 3, 2024 $ 0.00135
-11.31%
$ 111,422 $ 17,465
Jul 2, 2024 $ 0.00152
+0.25%
$ 125,653 $ 17,769
Jul 1, 2024 $ 0.00151
+3.42%
$ 125,055 $ 15,503
Jun 30, 2024 $ 0.00146
+1.02%
$ 121,089 $ 14,225
Jun 29, 2024 $ 0.00145
-1.61%
$ 119,867 $ 14,604
Jun 28, 2024 $ 0.00147
-3.27%
$ 121,417 $ 13,327
Jun 27, 2024 $ 0.00152
-6.19%
$ 125,506 $ 13,346
Jun 26, 2024 $ 0.00162
-4.87%
$ 133,779 $ 14,190
Jun 25, 2024 $ 0.0017
-13.33%
$ 140,785 $ 18,000
Jun 24, 2024 $ 0.00194
+17.00%
$ 160,951 $ 36,767
Jun 23, 2024 $ 0.00166
-2.76%
$ 137,556 $ 16,600