Stealth Deals Historical Data

DEAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1.27
+6.67%
$ 1.27 million $ 17,017
Feb 2, 2024 $ 1.19
-14.56%
$ 1.19 million $ 12,832
Feb 1, 2024 $ 1.39
+2.15%
$ 1.39 million $ 23,606
Jan 31, 2024 $ 1.36
-16.54%
$ 1.36 million $ 143,013
Jan 30, 2024 $ 1.07
-0.79%
$ 1.07 million $ 9,045
Jan 29, 2024 $ 1.08
+14.85%
$ 1.08 million $ 52,850
Jan 28, 2024 $ 0.938
-1.81%
$ 938,026 $ 18,443
Jan 27, 2024 $ 0.955
-16.38%
$ 955,354 $ 19,412
Jan 26, 2024 $ 1.14
+16.54%
$ 1.14 million $ 60,160
Jan 25, 2024 $ 0.98
-7.48%
$ 980,281 $ 42,938
Jan 24, 2024 $ 1.06
-0.37%
$ 1.06 million $ 26,876
Jan 23, 2024 $ 1.05
+0.81%
$ 1.05 million $ 49,992
Jan 22, 2024 $ 1.05
+24.32%
$ 1.05 million $ 190,349
Jan 21, 2024 $ 0.841
-17.16%
$ 841,483 $ 116,877
Jan 20, 2024 $ 1.02
-4.49%
$ 1.02 million $ 35,797
Jan 19, 2024 $ 1.06
-16.76%
$ 1.06 million $ 108,022
Jan 18, 2024 $ 1.28
-18.81%
$ 1.28 million $ 68,521
Jan 17, 2024 $ 1.57
+15.17%
$ 1.57 million $ 43,251
Jan 16, 2024 $ 1.39
-15.09%
$ 1.39 million $ 84,261
Jan 15, 2024 $ 1.63
-3.78%
$ 1.63 million $ 43,185
Jan 14, 2024 $ 1.7
-2.99%
$ 1.7 million $ 77,937
Jan 13, 2024 $ 1.71
-11.77%
$ 1.71 million $ 147,726
Jan 12, 2024 $ 1.94
+5.10%
$ 1.94 million $ 107,479
Jan 11, 2024 $ 1.89
+0.93%
$ 1.89 million $ 70,576
Jan 10, 2024 $ 1.87
-2.21%
$ 1.87 million $ 141,301
Jan 9, 2024 $ 1.89
-12.70%
$ 1.89 million $ 118,380
Jan 8, 2024 $ 2.17
-12.20%
$ 2.17 million $ 218,492
Jan 7, 2024 $ 2.47
-8.29%
$ 2.47 million $ 275,783
Jan 6, 2024 $ 2.72
-11.86%
$ 2.72 million $ 349,414
Jan 5, 2024 $ 3.08
+30.13%
$ 3.08 million $ 334,303
Jan 4, 2024 $ 2.37
+22.92%
$ 2.37 million $ 179,296
Jan 3, 2024 $ 1.92
-24.45%
$ 1.92 million $ 626,142
Jan 2, 2024 $ 2.55
+3.97%
$ 2.55 million $ 234,241
Jan 1, 2024 $ 2.45
+16.35%
$ 2.45 million $ 231,171
Dec 31, 2023 $ 2.11
+65.19%
$ 2.11 million $ 375,415
Dec 30, 2023 $ 1.28
-5.73%
$ 1.28 million $ 57,397
Dec 29, 2023 $ 1.42
+5.63%
$ 1.42 million $ 133,707
Dec 28, 2023 $ 1.34
+21.63%
$ 1.34 million $ 101,747
Dec 27, 2023 $ 1.1
+19.39%
$ 1.1 million $ 25,812
Dec 26, 2023 $ 0.924
-6.04%
$ 924,111 $ 13,080
Dec 25, 2023 $ 0.984
+0.17%
$ 983,875 $ 9,406
Dec 24, 2023 $ 0.983
+8.47%
$ 983,034 $ 33,104
Dec 23, 2023 $ 0.907
+4.58%
$ 906,959 $ 9,307
Dec 22, 2023 $ 0.868
+3.61%
$ 867,772 $ 29,496
Dec 21, 2023 $ 0.837
-5.23%
$ 836,924 $ 39,224
Dec 20, 2023 $ 0.882
+8.30%
$ 882,306 $ 27,704
Dec 19, 2023 $ 0.852
+6.68%
$ 852,147 $ 41,883
Dec 18, 2023 $ 0.798
-15.53%
$ 797,757 $ 29,961
Dec 17, 2023 $ 0.945
+2.35%
$ 944,893 $ 67,169
Dec 16, 2023 $ 0.922
+23.67%
$ 922,320 $ 67,442