Stealth Deals Historical Data

DEAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.746
-32.73%
$ 745,957 $ 82,598
Dec 14, 2023 $ 1.11
+40.26%
$ 1.11 million $ 264,971
Dec 13, 2023 $ 0.79
-23.14%
$ 790,407 $ 109,053
Dec 12, 2023 $ 1.07
-6.31%
$ 1.07 million $ 140,759
Dec 11, 2023 $ 1.14
-24.62%
$ 1.14 million $ 154,590
Dec 10, 2023 $ 1.54
-9.53%
$ 1.54 million $ 145,665
Dec 9, 2023 $ 1.74
+48.44%
$ 1.74 million $ 353,822
Dec 8, 2023 $ 1.17
+27.95%
$ 1.17 million $ 141,178
Dec 7, 2023 $ 0.915
-13.32%
$ 915,327 $ 134,843
Dec 6, 2023 $ 1.06
-17.04%
$ 1.06 million $ 406,268
Dec 5, 2023 $ 1.18
+17.90%
$ 1.18 million $ 1.19 million
Download