DebitCoin Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 25.18
+0.32%
$ -- $ 227
Jun 14, 2023 $ 25.1
+0.86%
$ 451.79 million $ 226
Jun 13, 2023 $ 24.88
+1.18%
$ 447.92 million $ 25
Jun 12, 2023 $ 24.59
+2.52%
$ 442.7 million $ 49
Jun 11, 2023 $ 23.99
+0.00%
$ 431.81 million $ 48
Jun 10, 2023 $ 23.99
+0.00%
$ 431.81 million $ 48
Jun 9, 2023 $ 23.99
-0.27%
$ 431.81 million $ 48
Jun 6, 2023 $ 23.68
-1.02%
$ 426.14 million $ 24
Jun 5, 2023 $ 23.92
+1.08%
$ 430.55 million $ 48
Jun 4, 2023 $ 23.66
+0.00%
$ 425.96 million $ 47
Jun 3, 2023 $ 23.66
+0.00%
$ 425.96 million $ 47
Jun 2, 2023 $ 23.66
+2.07%
$ 425.96 million $ 47
Jun 1, 2023 $ 23.19
+0.69%
$ 417.32 million $ 23
May 31, 2023 $ 23.02
+1.50%
$ 414.44 million $ 46
May 30, 2023 $ 22.69
-0.50%
$ 408.32 million $ 23
May 29, 2023 $ 22.8
+0.00%
$ 410.39 million $ 46
May 28, 2023 $ 22.8
+0.00%
$ 410.39 million $ 46
May 27, 2023 $ 22.8
+0.00%
$ 410.39 million $ 46
May 26, 2023 $ 22.8
+0.31%
$ 410.39 million $ 46
May 23, 2023 $ 22.32
-0.67%
$ 401.66 million $ 22
May 22, 2023 $ 22.46
-0.97%
$ 404.36 million $ 22
May 21, 2023 $ 22.69
+0.00%
$ 408.32 million $ 23
May 20, 2023 $ 22.69
+0.00%
$ 408.32 million $ 23
May 19, 2023 $ 22.69
+0.18%
$ 408.32 million $ 23
May 18, 2023 $ 22.45
+0.49%
$ 404 million $ 22
May 17, 2023 $ 22.34
-0.09%
$ 402.02 million $ 22
May 15, 2023 $ 22.18
+0.77%
$ -- $ 22
May 14, 2023 $ 22.01
+0.00%
$ 396.17 million $ 22
May 13, 2023 $ 22.01
+0.00%
$ 396.17 million $ 22
May 12, 2023 $ 22.01
-0.25%
$ 396.17 million $ 22
May 8, 2023 $ 21.37
+0.28%
$ -- $ 855
May 7, 2023 $ 21.3
+0.00%
$ 383.48 million $ 852
May 6, 2023 $ 21.3
+0.00%
$ 383.48 million $ 852
May 5, 2023 $ 21.3
+8.51%
$ 383.48 million $ 852
May 4, 2023 $ 19.64
-1.18%
$ 353.42 million $ 2,945
May 3, 2023 $ 20.16
+0.60%
$ -- $ 3,023
May 2, 2023 $ 20.04
-0.96%
$ 360.62 million $ 3,005
Apr 21, 2023 $ 21.66
-0.46%
$ -- $ 22
Apr 20, 2023 $ 21.77
-0.66%
$ 391.76 million $ 44
Apr 19, 2023 $ 21.91
-1.13%
$ 394.37 million $ 22
Apr 18, 2023 $ 22.16
-0.16%
$ 398.87 million $ 89
Apr 14, 2023 $ 21.97
+0.32%
$ 395.45 million $ 22
Apr 13, 2023 $ 21.9
+1.18%
$ 394.19 million $ 44
Apr 11, 2023 $ 20.79
-1.40%
$ 374.12 million $ 21
Apr 10, 2023 $ 21.08
+0.07%
$ 379.43 million $ 21
Apr 5, 2023 $ 21.11
-1.17%
$ -- $ 21
Apr 4, 2023 $ 21.36
+0.23%
$ 384.38 million $ 21
Mar 28, 2023 $ 20.86
-1.23%
$ 375.47 million $ 21
Mar 27, 2023 $ 21.12
-0.07%
$ 380.15 million $ 21
Mar 22, 2023 $ 21.02
-0.61%
$ -- $ 715
Download