Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.000033
-0.20%
$-- $88
Jun 11, 2023 $0.0000331
-0.08%
$-- $21
Jun 10, 2023 $0.0000331
+0.21%
$-- $51
Jun 9, 2023 $0.000033
-0.24%
$-- $10
Jun 8, 2023 $0.0000331
+43.90%
$-- $65
Jun 7, 2023 $0.000023
-34.45%
$-- $196
Jun 6, 2023 $0.0000235
-2.21%
$-- $246
Jun 5, 2023 $0.000024
-31.61%
$-- $202
Jun 4, 2023 $0.0000351
+42.35%
$-- $124
Jun 3, 2023 $0.0000341
+0.21%
$-- $30
Jun 2, 2023 $0.000034
+3.05%
$-- $12
Jun 1, 2023 $0.000033
+0.02%
$-- $8
May 31, 2023 $0.0000245
-0.08%
$-- $10
May 30, 2023 $0.000033
-0.14%
$-- $7
May 29, 2023 $0.000033
-0.56%
$-- $20
May 28, 2023 $0.0000332
-1.55%
$-- $13
May 27, 2023 $0.0000337
+9.60%
$-- $264
May 26, 2023 $0.0000247
+0.37%
$-- $47
May 25, 2023 $0.0000246
-19.47%
$-- $47
May 24, 2023 $0.0000306
+23.99%
$-- $268
May 23, 2023 $0.0000247
-0.03%
$-- $7
May 22, 2023 $0.0000291
-0.16%
$-- $28
May 21, 2023 $0.0000292
+6.50%
$-- $229
May 20, 2023 $0.0000274
+5.04%
$-- $288
May 19, 2023 $0.0000261
+0.07%
$-- $115
May 18, 2023 $0.0000261
+3.30%
$-- $148
May 17, 2023 $0.0000249
-0.03%
$-- $20
May 16, 2023 $0.0000249
-0.80%
$-- $20
May 15, 2023 $0.0000251
-1.46%
$-- $36,193
May 14, 2023 $0.0000255
-5.00%
$-- $75,907
May 13, 2023 $0.0000269
+7.29%
$-- $76,169
May 12, 2023 $0.0000252
-0.35%
$-- $62,692
May 11, 2023 $0.0000253
-2.87%
$-- $44,175
May 10, 2023 $0.0000261
+3.63%
$-- $50,708
May 9, 2023 $0.0000253
-5.26%
$-- $53,433
May 8, 2023 $0.0000263
-7.15%
$-- $49,373
May 7, 2023 $0.0000284
-3.68%
$-- $27,256
May 6, 2023 $0.0000293
+0.92%
$-- $17,083
May 5, 2023 $0.000029
+1.74%
$-- $43,342
May 4, 2023 $0.0000286
+1.15%
$-- $44,626
May 3, 2023 $0.0000281
-5.47%
$-- $38,978
May 2, 2023 $0.0000297
+2.45%
$-- $46,668
May 1, 2023 $0.0000287
-11.10%
$-- $45,658
Apr 30, 2023 $0.0000324
+5.96%
$-- $50,063
Apr 29, 2023 $0.000031
+0.44%
$-- $48,084
Apr 28, 2023 $0.0000308
-0.87%
$-- $42,097
Apr 27, 2023 $0.000031
-3.03%
$-- $44,211
Apr 26, 2023 $0.000032
-4.34%
$-- $41,890
Apr 25, 2023 $0.0000333
+1.40%
$-- $46,147
Apr 24, 2023 $0.0000331
+0.35%
$-- $47,842