The Big Five Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0000255
-5.00%
$ -- $ 75,907
May 13, 2023 $ 0.0000269
+7.29%
$ -- $ 76,169
May 12, 2023 $ 0.0000252
-0.35%
$ -- $ 62,692
May 11, 2023 $ 0.0000253
-2.87%
$ -- $ 44,175
May 10, 2023 $ 0.0000261
+3.63%
$ -- $ 50,708
May 9, 2023 $ 0.0000253
-5.26%
$ -- $ 53,433
May 8, 2023 $ 0.0000263
-7.15%
$ -- $ 49,373
May 7, 2023 $ 0.0000284
-3.68%
$ -- $ 27,256
May 6, 2023 $ 0.0000293
+0.92%
$ -- $ 17,083
May 5, 2023 $ 0.000029
+1.74%
$ -- $ 43,342
May 4, 2023 $ 0.0000286
+1.15%
$ -- $ 44,626
May 3, 2023 $ 0.0000281
-5.47%
$ -- $ 38,978
May 2, 2023 $ 0.0000297
+2.45%
$ -- $ 46,668
May 1, 2023 $ 0.0000287
-11.10%
$ -- $ 45,658
Apr 30, 2023 $ 0.0000324
+5.96%
$ -- $ 50,063
Apr 29, 2023 $ 0.000031
+0.44%
$ -- $ 48,084
Apr 28, 2023 $ 0.0000308
-0.87%
$ -- $ 42,097
Apr 27, 2023 $ 0.000031
-3.03%
$ -- $ 44,211
Apr 26, 2023 $ 0.000032
-4.34%
$ -- $ 41,890
Apr 25, 2023 $ 0.0000333
+1.40%
$ -- $ 46,147
Apr 24, 2023 $ 0.0000331
+0.35%
$ -- $ 47,842
Apr 23, 2023 $ 0.0000334
-4.98%
$ -- $ 24,607
Apr 22, 2023 $ 0.0000356
+11.20%
$ -- $ 43,320
Apr 21, 2023 $ 0.000032
+2.23%
$ -- $ 34,442
Apr 20, 2023 $ 0.0000318
-6.87%
$ -- $ 19,670
Download