Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₁₇9
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₂973
-98.94%
$-- $0
Jul 29, 2026 $0.0₉224
-93.97%
$-- $0
Jul 28, 2026 $0.0₈495
-99.07%
$-- $2
Jul 27, 2026 $0.0₆802
-71.87%
$-- $391
Jul 26, 2026 $0.0₅381
-52.58%
$-- $205
Jul 25, 2026 $0.0₅785
--%
$-- $2,677
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀338
--%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁249
+27.65M%
$-- $0.001
Jul 16, 2026 $0.0₁₆41
-100.00%
$-- $0
Jul 15, 2026 $0.0₅888
-2.77%
$-- $1,549
Jul 14, 2026 $0.0₅933
+0.68%
$-- $2,605
Jul 13, 2026 $0.0₅923
-7.03%
$-- $2,426
Jul 12, 2026 $0.0000102
+0.43%
$-- $2,383
Jul 11, 2026 $0.0000103
+2.40%
$-- $2,075
Jul 10, 2026 $0.00001
-2.68%
$-- $3,462
Jul 9, 2026 $0.0000104
+2.06%
$-- $4,936
Jul 8, 2026 $0.0000101
+7.35%
$-- $5,187
Jul 7, 2026 $0.0₅995
-21.16%
$-- $9,628
Jul 6, 2026 $0.0000126
+17.99%
$-- $15,722
Jul 5, 2026 $0.0000106
+38.54%
$-- $8,057
Jul 4, 2026 $0.0₅768
+6.16%
$-- $2,394
Jul 3, 2026 $0.0₅714
+0.95%
$-- $5,077
Jul 2, 2026 $0.0₅7
+2.72%
$-- $3,359
Jul 1, 2026 $0.0₅683
-3.27%
$-- $1,902
Jun 30, 2026 $0.0₅672
+1.06%
$-- $1,770
Jun 29, 2026 $0.0₅669
-1.10%
$-- $1,131
Jun 28, 2026 $0.0₅683
-0.94%
$-- $281
Jun 27, 2026 $0.0₅701
+0.87%
$-- $1,058
Jun 26, 2026 $0.0₅695
+6.48%
$-- $1,171
Jun 25, 2026 $0.0₅648
+5.47%
$-- $954
Jun 24, 2026 $0.0₅636
-2.44%
$-- $756
Jun 23, 2026 $0.0₅647
-0.24%
$-- $440
Jun 22, 2026 $0.0₅66
+2.09%
$-- $549
Jun 21, 2026 $0.0₅643
-5.99%
$-- $1,912
Jun 20, 2026 $0.0₅689
-1.43%
$-- $1,423
Jun 19, 2026 $0.0₅689
+0.66%
$-- $732
Jun 18, 2026 $0.0₅685
-7.32%
$-- $1,412
Jun 17, 2026 $0.0₅756
-1.35%
$-- $320
Jun 16, 2026 $0.0₅77
-2.46%
$-- $625
Jun 15, 2026 $0.0₅786
+2.25%
$-- $1,042
Jun 14, 2026 $0.0₅766
+1.35%
$-- $250
Jun 13, 2026 $0.0₅751
+0.60%
$-- $398
Jun 12, 2026 $0.0₅746
+7.01%
$-- $3,499