The Big Five Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅872
-2.11%
$ -- $ 1,726
May 12, 2026 $ 0.0₅923
-6.59%
$ -- $ 2,030
May 11, 2026 $ 0.0₅966
-1.27%
$ -- $ 928
May 10, 2026 $ 0.0₅929
+2.85%
$ -- $ 861
May 9, 2026 $ 0.0₅987
-11.82%
$ -- $ 1,194
May 8, 2026 $ 0.0000104
-7.81%
$ -- $ 1,553
May 7, 2026 $ 0.0000111
-8.53%
$ -- $ 1,199
May 6, 2026 $ 0.0000121
-1.02%
$ -- $ 45,177
May 5, 2026 $ 0.0000122
+2.16%
$ -- $ 46,175
May 4, 2026 $ 0.000012
-5.25%
$ -- $ 44,066
May 3, 2026 $ 0.0000127
-4.55%
$ -- $ 1,380
May 2, 2026 $ 0.000013
-2.83%
$ -- $ 2,088
May 1, 2026 $ 0.0000134
+20.75%
$ -- $ 8,812
Apr 30, 2026 $ 0.000011
+7.47%
$ -- $ 2,373
Apr 29, 2026 $ 0.0000102
-0.05%
$ -- $ 1,243
Apr 28, 2026 $ 0.0000102
-0.59%
$ -- $ 2,432
Apr 27, 2026 $ 0.0000104
-1.45%
$ -- $ 1,059
Apr 26, 2026 $ 0.0000108
+0.44%
$ -- $ 1,295
Apr 25, 2026 $ 0.0000108
+0.05%
$ -- $ 711
Apr 24, 2026 $ 0.0000107
+2.39%
$ -- $ 1,842
Apr 23, 2026 $ 0.0000105
-3.61%
$ -- $ 2,177
Apr 22, 2026 $ 0.0000109
+3.52%
$ -- $ 1,278
Apr 21, 2026 $ 0.0000103
-1.16%
$ -- $ 1,261
Apr 20, 2026 $ 0.0000105
-7.17%
$ -- $ 2,118
Apr 19, 2026 $ 0.0000113
-1.53%
$ -- $ 867
Apr 18, 2026 $ 0.0000115
-2.46%
$ -- $ 1,411
Apr 17, 2026 $ 0.000012
+6.48%
$ -- $ 3,374
Apr 16, 2026 $ 0.0000112
-2.54%
$ -- $ 3,394
Apr 15, 2026 $ 0.0000115
-3.27%
$ -- $ 1,595
Apr 14, 2026 $ 0.0000119
-5.90%
$ -- $ 1,446
Apr 13, 2026 $ 0.0000127
+1.92%
$ -- $ 1,678
Apr 12, 2026 $ 0.0000124
+4.58%
$ -- $ 4,919
Apr 11, 2026 $ 0.0000124
-0.96%
$ -- $ 1,632
Apr 10, 2026 $ 0.0000125
+5.25%
$ -- $ 3,095
Apr 9, 2026 $ 0.000012
+2.96%
$ -- $ 3,599
Apr 8, 2026 $ 0.0000118
-5.97%
$ -- $ 4,460
Apr 7, 2026 $ 0.0000125
-8.01%
$ -- $ 4,851
Apr 6, 2026 $ 0.000014
-1.89%
$ -- $ 4,448
Apr 5, 2026 $ 0.0000141
-1.86%
$ -- $ 932
Apr 4, 2026 $ 0.0000142
+1.46%
$ -- $ 1,337
Apr 3, 2026 $ 0.0000139
+3.25%
$ -- $ 15,145
Apr 2, 2026 $ 0.0000135
-28.72%
$ -- $ 13,840
Apr 1, 2026 $ 0.0000189
+17.09%
$ -- $ 31,095
Mar 31, 2026 $ 0.000016
+16.11%
$ -- $ 5,964
Mar 30, 2026 $ 0.0000138
+1.52%
$ -- $ 2,547
Mar 29, 2026 $ 0.0000134
-2.33%
$ -- $ 1,059
Mar 28, 2026 $ 0.0000138
+3.23%
$ -- $ 873
Mar 27, 2026 $ 0.0000132
+0.23%
$ -- $ 3,878
Mar 26, 2026 $ 0.0000132
-5.47%
$ -- $ 5,022
Mar 25, 2026 $ 0.0000141
+4.45%
$ -- $ 2,365