The Big Five Token Historical Data

BFT Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000106
+10.68%
$ 0 $ 3,101
Feb 20, 2026 $ 0.0₅962
-0.16%
$ 0 $ 310
Feb 19, 2026 $ 0.0₅961
-31.73%
$ 0 $ 1,435
Feb 18, 2026 $ 0.0₅972
+0.75%
$ -- $ 419
Feb 17, 2026 $ 0.0₅973
-1.84%
$ 0 $ 1,406
Feb 16, 2026 $ 0.0₅971
+2.02%
$ -- $ 3,641
Feb 15, 2026 $ 0.0₅958
-3.01%
$ 0 $ 291
Feb 14, 2026 $ 0.0₅978
+0.10%
$ 0 $ 1,303
Feb 13, 2026 $ 0.0₅981
+6.08%
$ 0 $ 17,363
Feb 12, 2026 $ 0.0₅918
-3.84%
$ 0 $ 2,029
Feb 11, 2026 $ 0.0₅979
-0.18%
$ 0 $ 974
Feb 10, 2026 $ 0.0₅974
+1.59%
$ 0 $ 4,168
Feb 9, 2026 $ 0.0₅96
+0.60%
$ 0 $ 2,571
Feb 8, 2026 $ 0.0₅961
-0.89%
$ 0 $ 1,032
Feb 7, 2026 $ 0.0₅986
+3.87%
$ 0 $ 971
Feb 6, 2026 $ 0.0₅963
+14.36%
$ 0 $ 2,281
Feb 5, 2026 $ 0.0₅827
-10.92%
$ 0 $ 1,296
Feb 4, 2026 $ 0.0₅943
-7.59%
$ 0 $ 397
Feb 3, 2026 $ 0.0000102
-4.22%
$ 0 $ 2,327
Feb 2, 2026 $ 0.0000103
-0.26%
$ -- $ 691
Feb 1, 2026 $ 0.0000101
+3.87%
$ 0 $ 2,560
Jan 31, 2026 $ 0.0₅963
-13.53%
$ 0 $ 4,800
Jan 30, 2026 $ 0.0000115
+0.25%
$ -- $ 921
Jan 29, 2026 $ 0.0000119
-0.81%
$ -- $ 1,547
Jan 28, 2026 $ 0.000012
-2.31%
$ 0 $ 1,256
Jan 27, 2026 $ 0.0000122
-0.83%
$ 0 $ 3,317
Jan 26, 2026 $ 0.0000121
+0.13%
$ -- $ 571
Jan 25, 2026 $ 0.000012
-1.65%
$ 0 $ 634
Jan 24, 2026 $ 0.0000123
-1.37%
$ 0 $ 2,676
Jan 23, 2026 $ 0.0000125
+11.41%
$ 0 $ 4,233
Jan 22, 2026 $ 0.0000111
-2.34%
$ 0 $ 2,516
Jan 21, 2026 $ 0.0000113
+0.41%
$ 0 $ 970
Jan 20, 2026 $ 0.0000115
-5.89%
$ 0 $ 659
Jan 19, 2026 $ 0.0000121
-5.67%
$ 0 $ 1,821
Jan 18, 2026 $ 0.0000133
-0.66%
$ 0 $ 1,104
Jan 17, 2026 $ 0.0000134
-0.47%
$ 0 $ 1,134
Jan 16, 2026 $ 0.0000133
-7.35%
$ 0 $ 2,600
Jan 15, 2026 $ 0.0000142
-5.42%
$ 0 $ 1,471
Jan 14, 2026 $ 0.0000152
-2.80%
$ 0 $ 2,796
Jan 13, 2026 $ 0.0000156
+3.05%
$ 0 $ 299
Jan 12, 2026 $ 0.0000152
-1.51%
$ 0 $ 8,768
Jan 11, 2026 $ 0.0000153
+4.60%
$ 0 $ 7,536
Jan 10, 2026 $ 0.0000147
+7.30%
$ 0 $ 5,622
Jan 9, 2026 $ 0.0000137
+1.88%
$ 0 $ 3,793
Jan 8, 2026 $ 0.0000134
-0.75%
$ 0 $ 2,367
Jan 7, 2026 $ 0.0000135
-4.05%
$ 0 $ 1,394
Jan 6, 2026 $ 0.0000142
-2.62%
$ 0 $ 9,185
Jan 5, 2026 $ 0.0000146
+17.86%
$ 0 $ 6,860
Jan 4, 2026 $ 0.0000124
+3.59%
$ 0 $ 57
Jan 3, 2026 $ 0.0000117
-2.39%
$ 0 $ 20