The Big Five Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000133
+1.51%
$ -- $ 1,580
Mar 23, 2026 $ 0.0000132
+2.76%
$ -- $ 2,386
Mar 22, 2026 $ 0.000013
+0.50%
$ -- $ 3,624
Mar 21, 2026 $ 0.0000131
-0.61%
$ -- $ 2,314
Mar 20, 2026 $ 0.0000132
-11.15%
$ -- $ 4,681
Mar 19, 2026 $ 0.0000148
+0.34%
$ -- $ 2,278
Mar 18, 2026 $ 0.0000147
+0.48%
$ -- $ 1,752
Mar 17, 2026 $ 0.0000146
-0.41%
$ -- $ 2,396
Mar 16, 2026 $ 0.0000146
-1.94%
$ -- $ 2,878
Mar 15, 2026 $ 0.0000146
-2.80%
$ -- $ 10,180
Mar 14, 2026 $ 0.0000149
+1.28%
$ -- $ 7,781
Mar 13, 2026 $ 0.0000148
+0.17%
$ -- $ 2,470
Mar 12, 2026 $ 0.0000147
+10.75%
$ -- $ 7,109
Mar 11, 2026 $ 0.0000135
+2.90%
$ -- $ 1,371
Mar 10, 2026 $ 0.0000132
-0.37%
$ -- $ 2,005
Mar 9, 2026 $ 0.0000133
+0.11%
$ -- $ 1,637
Mar 8, 2026 $ 0.0000133
-4.60%
$ -- $ 1,554
Mar 7, 2026 $ 0.000014
-2.97%
$ -- $ 7,124
Mar 6, 2026 $ 0.0000146
-5.78%
$ -- $ 1,902
Mar 5, 2026 $ 0.0000153
+3.77%
$ -- $ 6,547
Mar 4, 2026 $ 0.0000149
+6.16%
$ -- $ 5,602
Mar 3, 2026 $ 0.000014
-3.25%
$ -- $ 3,241
Mar 2, 2026 $ 0.0000145
+18.32%
$ -- $ 4,255
Mar 1, 2026 $ 0.0000123
+7.35%
$ -- $ 6,430
Feb 28, 2026 $ 0.0000112
+8.09%
$ -- $ 3,204
Feb 27, 2026 $ 0.0000104
+1.88%
$ -- $ 3,298
Feb 26, 2026 $ 0.0000101
-0.75%
$ -- $ 545
Feb 25, 2026 $ 0.0₅995
+3.89%
$ -- $ 549
Feb 24, 2026 $ 0.0₅945
-1.25%
$ -- $ 2,018
Feb 23, 2026 $ 0.0₅959
-1.25%
$ -- $ 812
Feb 22, 2026 $ 0.0000101
-0.41%
$ -- $ 213
Feb 21, 2026 $ 0.0000106
+10.68%
$ -- $ 3,101
Feb 20, 2026 $ 0.0₅962
-0.16%
$ -- $ 310
Feb 19, 2026 $ 0.0₅961
-31.73%
$ -- $ 1,435
Feb 18, 2026 $ 0.0₅972
+0.75%
$ -- $ 419
Feb 17, 2026 $ 0.0₅973
-1.84%
$ -- $ 1,406
Feb 16, 2026 $ 0.0₅971
+2.02%
$ -- $ 3,641
Feb 15, 2026 $ 0.0₅958
-3.01%
$ -- $ 291
Feb 14, 2026 $ 0.0₅978
+0.10%
$ -- $ 1,303
Feb 13, 2026 $ 0.0₅981
+6.08%
$ -- $ 17,363
Feb 12, 2026 $ 0.0₅918
-3.84%
$ -- $ 2,029
Feb 11, 2026 $ 0.0₅979
-0.18%
$ -- $ 974
Feb 10, 2026 $ 0.0₅974
+1.59%
$ -- $ 4,168
Feb 9, 2026 $ 0.0₅96
+0.60%
$ -- $ 2,571
Feb 8, 2026 $ 0.0₅961
-0.89%
$ -- $ 1,032
Feb 7, 2026 $ 0.0₅986
+3.87%
$ -- $ 971
Feb 6, 2026 $ 0.0₅963
+14.36%
$ -- $ 2,281
Feb 5, 2026 $ 0.0₅827
-10.92%
$ -- $ 1,296
Feb 4, 2026 $ 0.0₅943
-7.59%
$ -- $ 397
Feb 3, 2026 $ 0.0000102
-4.22%
$ -- $ 2,327