The Big Five Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₅695
+0.35%
$ -- $ 1,171
Jun 26, 9 PM $ 0.0₅69
-0.06%
$ -- $ 1,120
Jun 26, 8 PM $ 0.0₅692
-0.34%
$ -- $ 1,112
Jun 26, 7 PM $ 0.0₅692
+0.28%
$ -- $ 1,069
Jun 26, 6 PM $ 0.0₅69
-0.62%
$ -- $ 1,077
Jun 26, 5 PM $ 0.0₅695
+0.44%
$ -- $ 1,059
Jun 26, 3 PM $ 0.0₅692
+0.00%
$ -- $ 1,042
Jun 26, 2 PM $ 0.0₅686
+0.00%
$ -- $ 968
Jun 26, 11 AM $ 0.0₅677
+0.07%
$ -- $ 1,312
Jun 26, 8 AM $ 0.0₅695
+0.10%
$ -- $ 1,364
Jun 26, 7 AM $ 0.0₅609
+1.02%
$ -- $ 1,413
Jun 26, 5 AM $ 0.0₅662
+0.00%
$ -- $ 1,118
Jun 26, 12 AM $ 0.0₅652
+0.00%
$ -- $ 779
Jun 25, 8 PM $ 0.0₅648
+2.17%
$ -- $ 954
Jun 25, 7 PM $ 0.0₅635
-0.37%
$ -- $ 942
Jun 25, 3 PM $ 0.0₅643
+0.00%
$ -- $ 1,234
Jun 25, 2 PM $ 0.0₅642
+0.16%
$ -- $ 1,239
Jun 25, 12 PM $ 0.0₅642
+0.72%
$ -- $ 1,045
Jun 25, 8 AM $ 0.0₅509
-3.01%
$ -- $ 770
Jun 25, 7 AM $ 0.0₅596
+10.03%
$ -- $ 724
Jun 25, 4 AM $ 0.0₅802
+30.46%
$ -- $ 887
Jun 24, 8 PM $ 0.0₅636
+1.17%
$ -- $ 756
Jun 24, 7 PM $ 0.0₅628
+0.13%
$ -- $ 667
Jun 24, 6 PM $ 0.0₅626
-0.01%
$ -- $ 615
Jun 24, 5 PM $ 0.0₅633
-7.33%
$ -- $ 596
Jun 24, 2 PM $ 0.0₅699
+0.00%
$ -- $ 342
Jun 24, 12 PM $ 0.0₅669
-30.13%
$ -- $ 236
Jun 24, 5 AM $ 0.0₅654
+0.00%
$ -- $ 526
Jun 24, 4 AM $ 0.0₅651
+0.00%
$ -- $ 517
Jun 24, 1 AM $ 0.0₅654
+0.00%
$ -- $ 506
Jun 24, 12 AM $ 0.0₅653
+0.21%
$ -- $ 506
Jun 23, 9 PM $ 0.0₅647
+0.12%
$ -- $ 440
Jun 23, 8 PM $ 0.0₅647
-0.01%
$ -- $ 422
Jun 23, 6 PM $ 0.0₅646
+0.00%
$ -- $ 428
Jun 23, 5 PM $ 0.0₅647
+0.00%
$ -- $ 420
Jun 23, 4 PM $ 0.0₅647
+0.00%
$ -- $ 453
Jun 23, 3 PM $ 0.0₅649
+0.00%
$ -- $ 443
Jun 23, 11 AM $ 0.0₅647
+0.00%
$ -- $ 457
Jun 23, 9 AM $ 0.0₅649
+0.00%
$ -- $ 802
Jun 23, 8 AM $ 0.0₅646
+0.00%
$ -- $ 739
Jun 23, 7 AM $ 0.0₅657
+1.25%
$ -- $ 697
Jun 22, 9 PM $ 0.0₅66
-0.13%
$ -- $ 549
Jun 22, 6 PM $ 0.0₅664
+0.00%
$ -- $ 657
Jun 22, 5 PM $ 0.0₅663
+0.03%
$ -- $ 646
Jun 22, 2 PM $ 0.0₅668
-0.28%
$ -- $ 1,163
Jun 22, 10 AM $ 0.0₅65
+0.08%
$ -- $ 1,593
Jun 22, 9 AM $ 0.0₅646
-0.01%
$ -- $ 1,527
Jun 21, 8 PM $ 0.0₅643
+0.00%
$ -- $ 1,912
Jun 21, 7 PM $ 0.0₅645
+0.06%
$ -- $ 2,582
Jun 21, 6 PM $ 0.0₅646
-0.25%
$ -- $ 2,494