Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume
Today $2.58
+0.00%
$-- $7,937
Yesterday $2.6
+0.04%
$-- $7,511
Sep 12, 2026 $2.62
-1.13%
$-- $2,811
Sep 11, 2026 $2.65
+0.46%
$-- $13,898
Sep 10, 2026 $2.63
-5.95%
$-- $16,216
Sep 9, 2026 $2.79
-1.24%
$-- $7,790
Sep 8, 2026 $2.85
-0.21%
$-- $6,526
Sep 7, 2026 $2.85
-3.74%
$-- $37,779
Sep 6, 2026 $2.98
+6.31%
$-- $17,148
Sep 5, 2026 $2.79
+6.97%
$-- $13,536
Sep 4, 2026 $2.61
+2.55%
$-- $1,188
Sep 3, 2026 $2.55
+8.04%
$-- $3,806
Sep 2, 2026 $2.39
-2.45%
$-- $5,915
Sep 1, 2026 $2.45
-1.96%
$-- $1,919
Aug 31, 2026 $2.5
+0.65%
$-- $1,678
Aug 30, 2026 $2.57
-1.04%
$-- $11,990
Aug 29, 2026 $2.6
+0.46%
$-- $1,792
Aug 28, 2026 $2.6
-7.84%
$-- $8,361
Aug 27, 2026 $2.81
+8.04%
$-- $4,330
Aug 26, 2026 $2.6
+0.78%
$-- $3,367
Aug 25, 2026 $2.57
-6.52%
$-- $8,646
Aug 24, 2026 $2.75
+0.07%
$-- $17,342
Aug 23, 2026 $2.77
-13.59%
$-- $9,299
Aug 22, 2026 $2.85
+5.12%
$-- $48,799
Aug 21, 2026 $2.71
+7.07%
$-- $3,914
Aug 20, 2026 $2.53
+2.72%
$-- $10,234
Aug 19, 2026 $2.47
+7.40%
$-- $9,236
Aug 18, 2026 $2.3
-2.92%
$-- $2,081
Aug 17, 2026 $2.37
-0.84%
$-- $4,882
Aug 16, 2026 $2.42
+0.33%
$-- $5,416
Aug 15, 2026 $2.42
-0.49%
$-- $4,475
Aug 14, 2026 $2.43
-2.17%
$-- $6,270
Aug 13, 2026 $2.48
+0.81%
$-- $1,161
Aug 12, 2026 $2.46
+2.16%
$-- $1,677
Aug 11, 2026 $2.41
-1.91%
$-- $8,535
Aug 10, 2026 $2.46
-3.34%
$-- $2,792
Aug 9, 2026 $2.54
-0.66%
$-- $7,604
Aug 8, 2026 $2.54
-1.59%
$-- $12,173
Aug 7, 2026 $2.59
+3.73%
$-- $31,028
Aug 6, 2026 $2.52
-1.95%
$-- $21,207
Aug 5, 2026 $2.57
-6.21%
$-- $12,971
Aug 4, 2026 $2.74
+4.50%
$-- $10,246
Aug 3, 2026 $2.63
-7.04%
$-- $5,406
Aug 2, 2026 $2.81
-2.97%
$-- $3,260
Aug 1, 2026 $2.9
+7.37%
$-- $13,552
Jul 31, 2026 $2.65
+3.35%
$-- $4,307
Jul 30, 2026 $2.57
+3.14%
$-- $4,426
Jul 29, 2026 $2.49
+2.81%
$-- $18,288
Jul 28, 2026 $2.42
+6.75%
$-- $1,977
Jul 27, 2026 $2.27
-5.38%
$-- $3,680
Download