Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.43
+0.00%
$-- $10,324
Yesterday $1.57
-0.13%
$-- $8,034
Nov 12, 2026 $1.57
-2.73%
$-- $4,542
Nov 11, 2026 $1.61
-2.01%
$-- $21,140
Nov 10, 2026 $1.61
-4.39%
$-- $3,672
Nov 9, 2026 $1.68
+3.06%
$-- $16,916
Nov 8, 2026 $1.63
-3.90%
$-- $4,559
Nov 7, 2026 $1.69
-0.53%
$-- $2,123
Nov 6, 2026 $1.7
-4.27%
$-- $6,402
Nov 5, 2026 $1.78
-6.86%
$-- $6,642
Nov 4, 2026 $1.91
+1.54%
$-- $4,264
Nov 3, 2026 $1.9
+1.44%
$-- $2,067
Nov 2, 2026 $1.87
-5.18%
$-- $7,522
Nov 1, 2026 $1.96
-2.34%
$-- $3,192
Oct 31, 2026 $2.01
+2.50%
$-- $4,442
Oct 30, 2026 $1.96
-0.91%
$-- $8,800
Oct 29, 2026 $1.98
-8.67%
$-- $9,800
Oct 28, 2026 $2.17
+1.31%
$-- $7,703
Oct 27, 2026 $2.15
+1.80%
$-- $8,061
Oct 26, 2026 $2.11
-3.03%
$-- $4,474
Oct 25, 2026 $2.17
+0.51%
$-- $2,126
Oct 24, 2026 $2.16
-0.74%
$-- $39,361
Oct 23, 2026 $2.17
-1.89%
$-- $10,535
Oct 22, 2026 $2.22
-5.09%
$-- $9,084
Oct 21, 2026 $2.35
+1.25%
$-- $8,562
Oct 20, 2026 $2.33
+1.88%
$-- $33,981
Oct 19, 2026 $2.28
-1.09%
$-- $4,747
Oct 18, 2026 $2.31
+0.13%
$-- $7,018
Oct 17, 2026 $2.31
-3.10%
$-- $5,415
Oct 16, 2026 $2.38
-0.63%
$-- $11,882
Oct 15, 2026 $2.4
-0.95%
$-- $17,758
Oct 14, 2026 $2.4
-4.15%
$-- $6,096
Oct 13, 2026 $2.52
-2.14%
$-- $14,675
Oct 12, 2026 $2.59
-8.05%
$-- $15,672
Oct 11, 2026 $2.77
+1.76%
$-- $7,517
Oct 10, 2026 $2.72
+4.93%
$-- $5,484
Oct 9, 2026 $2.6
+1.25%
$-- $8,198
Oct 8, 2026 $2.57
-7.52%
$-- $23,495
Oct 7, 2026 $2.78
-6.56%
$-- $16,480
Oct 6, 2026 $2.98
-5.33%
$-- $8,850
Oct 5, 2026 $3.14
-0.66%
$-- $10,100
Oct 4, 2026 $3.23
+1.13%
$-- $7,289
Oct 3, 2026 $3.17
+5.42%
$-- $7,740
Oct 2, 2026 $3.02
-5.87%
$-- $16,956
Oct 1, 2026 $3.21
+1.78%
$-- $9,778
Sep 30, 2026 $3.14
-0.38%
$-- $20,607
Sep 29, 2026 $3.15
-3.34%
$-- $17,616
Sep 28, 2026 $3.26
-5.26%
$-- $58,045
Sep 27, 2026 $3.44
+1.18%
$-- $10,278
Sep 26, 2026 $3.4
+1.43%
$-- $20,999
Download