Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.01
+0.00%
$-- $8,332
Yesterday $3.23
+1.13%
$-- $7,289
Oct 3, 2026 $3.17
+5.42%
$-- $7,740
Oct 2, 2026 $3.02
-5.87%
$-- $16,956
Oct 1, 2026 $3.21
+1.78%
$-- $9,778
Sep 30, 2026 $3.14
-0.38%
$-- $20,607
Sep 29, 2026 $3.15
-3.34%
$-- $17,616
Sep 28, 2026 $3.26
-5.26%
$-- $58,045
Sep 27, 2026 $3.44
+1.18%
$-- $10,278
Sep 26, 2026 $3.4
+1.43%
$-- $20,999
Sep 25, 2026 $3.36
+5.26%
$-- $14,260
Sep 24, 2026 $3.16
+1.97%
$-- $21,539
Sep 23, 2026 $3.13
-5.32%
$-- $15,070
Sep 22, 2026 $3.3
+13.37%
$-- $41,259
Sep 21, 2026 $2.9
+4.24%
$-- $24,366
Sep 20, 2026 $2.78
-1.63%
$-- $3,635
Sep 19, 2026 $2.83
+3.55%
$-- $8,420
Sep 18, 2026 $2.71
+5.17%
$-- $10,987
Sep 17, 2026 $2.56
+5.60%
$-- $5,263
Sep 16, 2026 $2.39
+0.63%
$-- $9,843
Sep 15, 2026 $2.38
-7.79%
$-- $12,441
Sep 14, 2026 $2.58
-0.92%
$-- $5,590
Sep 13, 2026 $2.6
+0.04%
$-- $7,511
Sep 12, 2026 $2.62
-1.13%
$-- $2,811
Sep 11, 2026 $2.65
+0.46%
$-- $13,898
Sep 10, 2026 $2.63
-5.95%
$-- $16,216
Sep 9, 2026 $2.79
-1.24%
$-- $7,790
Sep 8, 2026 $2.85
-0.21%
$-- $6,526
Sep 7, 2026 $2.85
-3.74%
$-- $37,779
Sep 6, 2026 $2.98
+6.31%
$-- $17,148
Sep 5, 2026 $2.79
+6.97%
$-- $13,536
Sep 4, 2026 $2.61
+2.55%
$-- $1,188
Sep 3, 2026 $2.55
+8.04%
$-- $3,806
Sep 2, 2026 $2.39
-2.45%
$-- $5,915
Sep 1, 2026 $2.45
-1.96%
$-- $1,919
Aug 31, 2026 $2.5
+0.65%
$-- $1,678
Aug 30, 2026 $2.57
-1.04%
$-- $11,990
Aug 29, 2026 $2.6
+0.46%
$-- $1,792
Aug 28, 2026 $2.6
-7.84%
$-- $8,361
Aug 27, 2026 $2.81
+8.04%
$-- $4,330
Aug 26, 2026 $2.6
+0.78%
$-- $3,367
Aug 25, 2026 $2.57
-6.52%
$-- $8,646
Aug 24, 2026 $2.75
+0.07%
$-- $17,342
Aug 23, 2026 $2.77
-13.59%
$-- $9,299
Aug 22, 2026 $2.85
+5.12%
$-- $48,799
Aug 21, 2026 $2.71
+7.07%
$-- $3,914
Aug 20, 2026 $2.53
+2.72%
$-- $10,234
Aug 19, 2026 $2.47
+7.40%
$-- $9,236
Aug 18, 2026 $2.3
-2.92%
$-- $2,081
Aug 17, 2026 $2.37
-0.84%
$-- $4,882
Download