Coinranking
Fungie DAO Historical Data
FNG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0492 | +0.00% | ||
| Sep 28, 2026 | $0.0484 | +0.00% | ||
| Sep 24, 2026 | $0.0496 | +1.12% | ||
| Sep 23, 2026 | $0.0486 | -2.33% | ||
| Sep 22, 2026 | $0.0501 | -0.41% | ||
| Sep 21, 2026 | $0.0511 | +2.94% | ||
| Sep 20, 2026 | $0.0491 | +2.40% | ||
| Sep 19, 2026 | $0.0487 | +0.00% | ||
| Sep 18, 2026 | $0.0483 | +2.99% | ||
| Sep 17, 2026 | $0.0467 | +0.87% | ||
| Sep 16, 2026 | $0.046 | +2.18% | ||
| Sep 15, 2026 | $0.0455 | -0.87% | ||
| Sep 14, 2026 | $0.046 | -0.02% | ||
| Sep 13, 2026 | $0.0457 | -1.10% | ||
| Sep 12, 2026 | $0.0464 | -0.48% | ||
| Sep 11, 2026 | $0.0462 | +0.86% | ||
| Sep 10, 2026 | $0.0452 | -1.86% | ||
| Sep 9, 2026 | $0.0463 | -2.54% | ||
| Sep 8, 2026 | $0.048 | +0.44% | ||
| Sep 6, 2026 | $0.0476 | -2.37% | ||
| Sep 5, 2026 | $0.0489 | +6.34% | ||
| Sep 4, 2026 | $0.0458 | +0.21% | ||
| Sep 3, 2026 | $0.0462 | +5.19% | ||
| Sep 2, 2026 | $0.0438 | +0.00% | ||
| Sep 1, 2026 | $0.0433 | -0.87% | ||
| Aug 31, 2026 | $0.0439 | +0.34% | ||
| Aug 30, 2026 | $0.0436 | -1.61% | ||
| Aug 28, 2026 | $0.044 | -3.21% | ||
| Aug 27, 2026 | $0.0451 | +0.39% | ||
| Aug 26, 2026 | $0.0445 | +0.00% | ||
| Aug 25, 2026 | $0.0441 | -2.58% | ||
| Aug 24, 2026 | $0.0449 | +0.00% | ||
| Aug 23, 2026 | $0.0446 | +0.60% | ||
| Aug 22, 2026 | $0.0441 | +0.86% | ||
| Aug 21, 2026 | $0.0435 | +4.48% | ||
| Aug 20, 2026 | $0.0414 | +3.79% | ||
| Aug 19, 2026 | $0.0402 | +2.62% | ||
| Aug 14, 2026 | $0.0385 | +0.00% | ||
| Aug 11, 2026 | $0.0391 | +0.62% | ||
| Aug 9, 2026 | $0.0386 | +0.00% | ||
| Aug 8, 2026 | $0.0385 | +0.82% | ||
| Aug 7, 2026 | $0.0377 | +0.00% | ||
| Aug 6, 2026 | $0.038 | +0.00% | ||
| Aug 5, 2026 | $0.0381 | -0.53% | ||
| Aug 3, 2026 | $0.0376 | +0.00% | ||
| Aug 2, 2026 | $0.0374 | +1.47% | ||
| Aug 1, 2026 | $0.037 | -0.61% | ||
| Jul 31, 2026 | $0.0375 | +0.00% | ||
| Jul 30, 2026 | $0.0378 | +2.38% | ||
| Jul 26, 2026 | $0.0304 | +0.02% | ||
Previous Next