Fungie DAO Historical Data

FNG
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0401
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0406
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0412
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.04
+0.00%
$ 39,992 $ 6
Apr 13, 2026 $ 0.0387
+1.13%
$ 38,710 $ 5
Apr 12, 2026 $ 0.0382
-0.76%
$ -- $ 8
Apr 11, 2026 $ 0.039
+0.00%
$ 38,957 $ 1
Apr 8, 2026 $ 0.0389
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0394
+1.42%
$ 39,366 $ 14
Apr 4, 2026 $ 0.0378
+0.50%
$ 37,779 $ 3
Apr 2, 2026 $ 0.0372
-3.33%
$ -- $ 16
Mar 31, 2026 $ 0.0389
+0.33%
$ -- $ 11
Mar 30, 2026 $ 0.0389
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0406
-0.97%
$ -- $ 7
Mar 23, 2026 $ 0.0413
+1.58%
$ -- $ 14
Mar 22, 2026 $ 0.0401
-0.50%
$ 40,105 $ 9
Mar 19, 2026 $ 0.0411
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0419
-1.66%
$ -- $ 8
Mar 17, 2026 $ 0.0429
-0.33%
$ -- $ 6
Mar 15, 2026 $ 0.0426
+0.00%
$ 42,575 $ 26
Mar 13, 2026 $ 0.0426
+0.00%
$ -- $ 10
Mar 9, 2026 $ 0.0404
+1.86%
$ -- $ 4
Mar 6, 2026 $ 0.0404
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.042
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0412
+1.29%
$ -- $ 15
Mar 3, 2026 $ 0.0405
+0.00%
$ 40,544 $ 6
Mar 2, 2026 $ 0.0409
+2.74%
$ -- $ 11
Mar 1, 2026 $ 0.0397
+0.00%
$ -- $ 37
Feb 28, 2026 $ 0.039
+1.96%
$ 39,047 $ 35
Feb 27, 2026 $ 0.0395
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0378
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.0384
-1.01%
$ -- $ 14
Feb 17, 2026 $ 0.0397
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0397
+0.55%
$ 39,703 $ 15
Feb 12, 2026 $ 0.0389
+0.00%
$ 38,883 $ 5
Feb 11, 2026 $ 0.039
+1.94%
$ 38,970 $ 40
Feb 9, 2026 $ 0.0405
+0.07%
$ -- $ 26
Feb 8, 2026 $ 0.0411
-0.66%
$ 41,098 $ 10
Feb 7, 2026 $ 0.0411
-0.88%
$ -- $ 13
Feb 6, 2026 $ 0.0424
+8.79%
$ 42,414 $ 90
Feb 5, 2026 $ 0.0393
-10.37%
$ 39,327 $ 78
Feb 4, 2026 $ 0.0449
-5.04%
$ 44,902 $ 33
Feb 3, 2026 $ 0.0486
-0.44%
$ 48,618 $ 33
Feb 2, 2026 $ 0.0476
-1.30%
$ -- $ 26
Feb 1, 2026 $ 0.0481
-1.58%
$ -- $ 15
Jan 31, 2026 $ 0.0498
-3.76%
$ 49,826 $ 27
Jan 27, 2026 $ 0.0571
+0.00%
$ 57,062 $ 14
Jan 25, 2026 $ 0.0553
+0.00%
$ 55,262 $ 5
Jan 21, 2026 $ 0.056
-1.10%
$ -- $ 6
Jan 8, 2026 $ 0.0566
+0.00%
$ -- $ 6
Download