Fungie DAO Historical Data

FNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 35,867 $ 7
Yesterday $ 0.0359
-2.78%
$ -- $ 8
Jul 7, 2026 $ 0.0373
-0.05%
$ -- $ 8
Jul 6, 2026 $ 0.0374
+0.77%
$ 37,433 $ 13
Jul 5, 2026 $ 0.0371
+0.81%
$ -- $ 6
Jul 2, 2026 $ 0.0357
+0.62%
$ -- $ 10
Jul 1, 2026 $ 0.0348
+0.00%
$ -- $ 5
Jun 30, 2026 $ 0.0352
-1.01%
$ -- $ 9
Jun 29, 2026 $ 0.0355
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0352
-1.19%
$ 35,233 $ 5
Jun 26, 2026 $ 0.0358
-0.25%
$ -- $ 29
Jun 25, 2026 $ 0.0357
-0.82%
$ 35,675 $ 22
Jun 24, 2026 $ 0.0358
-3.73%
$ 35,753 $ 19
Jun 23, 2026 $ 0.0373
-0.49%
$ -- $ 10
Jun 22, 2026 $ 0.038
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0371
+0.21%
$ -- $ 3
Jun 18, 2026 $ 0.0373
-2.08%
$ -- $ 11
Jun 15, 2026 $ 0.0395
-0.80%
$ 39,482 $ 11
Jun 11, 2026 $ 0.0376
+0.00%
$ -- $ 13
Jun 10, 2026 $ 0.0375
-0.70%
$ 37,491 $ 11
Jun 9, 2026 $ 0.0378
-0.47%
$ 37,838 $ 11
Jun 7, 2026 $ 0.0382
+3.03%
$ 38,196 $ 16
Jun 6, 2026 $ 0.0369
+1.41%
$ -- $ 34
Jun 5, 2026 $ 0.0365
-3.24%
$ 36,540 $ 39
Jun 4, 2026 $ 0.0389
-1.40%
$ -- $ 43
Jun 3, 2026 $ 0.0402
-2.60%
$ -- $ 23
Jun 2, 2026 $ 0.0419
-4.43%
$ 41,947 $ 23
Jun 1, 2026 $ 0.0441
-2.17%
$ 44,084 $ 51
May 31, 2026 $ 0.0455
-1.51%
$ -- $ 38
May 30, 2026 $ 0.0462
+12.15%
$ 46,186 $ 41
May 28, 2026 $ 0.0409
-0.81%
$ -- $ 7
May 27, 2026 $ 0.0418
+0.00%
$ -- $ 2
May 26, 2026 $ 0.042
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0423
+0.56%
$ -- $ 5
May 23, 2026 $ 0.0418
+1.09%
$ 41,775 $ 13
May 16, 2026 $ 0.0416
-3.24%
$ -- $ 14
May 13, 2026 $ 0.0399
+0.15%
$ -- $ 10
May 12, 2026 $ 0.0395
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0395
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0407
+4.47%
$ -- $ 16
May 4, 2026 $ 0.0408
-0.25%
$ -- $ 6
Apr 27, 2026 $ 0.0401
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0406
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0412
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.04
+0.00%
$ 39,992 $ 6
Apr 13, 2026 $ 0.0387
+1.13%
$ 38,710 $ 5
Apr 12, 2026 $ 0.0382
-0.76%
$ -- $ 8
Apr 11, 2026 $ 0.039
+0.00%
$ 38,957 $ 1
Apr 8, 2026 $ 0.0389
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0394
+1.42%
$ 39,366 $ 14
Download