Fungie DAO Historical Data

FNG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0455
+11.24%
$ -- $ 94
Apr 2026 $ 0.0401
+4.08%
$ -- $ 89
Mar 2026 $ 0.0389
-1.99%
$ -- $ 188
Feb 2026 $ 0.039
-20.14%
$ 39,047 $ 468
Jan 2026 $ 0.0571
+0.80%
$ 49,826 $ 30
Nov 2025 $ 0.0563
-18.55%
$ -- $ 613
Oct 2025 $ 0.0687
-12.95%
$ -- $ 3,657
Download