Coinranking
Fungie DAO Historical Data
FNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $0.036 | +0.00% | ||
| Jul 22, 2026 | $0.0365 | -0.50% | ||
| Jul 21, 2026 | $0.0367 | +0.70% | ||
| Jul 20, 2026 | $0.0364 | +0.45% | ||
| Jul 18, 2026 | $0.0363 | +0.51% | ||
| Jul 17, 2026 | $0.036 | -1.81% | ||
| Jul 16, 2026 | $0.0368 | +0.83% | ||
| Jul 15, 2026 | $0.0368 | +0.00% | ||
| Jul 14, 2026 | $0.037 | +2.23% | ||
| Jul 13, 2026 | $0.036 | -5.52% | ||
| Jul 12, 2026 | $0.0365 | -0.57% | ||
| Jul 11, 2026 | $0.0369 | +0.50% | ||
| Jul 10, 2026 | $0.0356 | -2.49% | ||
| Jul 9, 2026 | $0.0351 | +1.54% | ||
| Jul 8, 2026 | $0.0359 | -2.78% | ||
| Jul 7, 2026 | $0.0373 | -0.05% | ||
| Jul 6, 2026 | $0.0374 | +0.77% | ||
| Jul 5, 2026 | $0.0371 | +0.81% | ||
| Jul 2, 2026 | $0.0357 | +0.62% | ||
| Jul 1, 2026 | $0.0348 | +0.00% | ||
| Jun 30, 2026 | $0.0352 | -1.01% | ||
| Jun 29, 2026 | $0.0355 | +0.00% | ||
| Jun 28, 2026 | $0.0352 | -1.19% | ||
| Jun 26, 2026 | $0.0358 | -0.25% | ||
| Jun 25, 2026 | $0.0357 | -0.82% | ||
| Jun 24, 2026 | $0.0358 | -3.73% | ||
| Jun 23, 2026 | $0.0373 | -0.49% | ||
| Jun 22, 2026 | $0.038 | +0.00% | ||
| Jun 20, 2026 | $0.0371 | +0.21% | ||
| Jun 18, 2026 | $0.0373 | -2.08% | ||
| Jun 15, 2026 | $0.0395 | -0.80% | ||
| Jun 11, 2026 | $0.0376 | +0.00% | ||
| Jun 10, 2026 | $0.0375 | -0.70% | ||
| Jun 9, 2026 | $0.0378 | -0.47% | ||
| Jun 7, 2026 | $0.0382 | +3.03% | ||
| Jun 6, 2026 | $0.0369 | +1.41% | ||
| Jun 5, 2026 | $0.0365 | -3.24% | ||
| Jun 4, 2026 | $0.0389 | -1.40% | ||
| Jun 3, 2026 | $0.0402 | -2.60% | ||
| Jun 2, 2026 | $0.0419 | -4.43% | ||
| Jun 1, 2026 | $0.0441 | -2.17% | ||
| May 31, 2026 | $0.0455 | -1.51% | ||
| May 30, 2026 | $0.0462 | +12.15% | ||
| May 28, 2026 | $0.0409 | -0.81% | ||
| May 27, 2026 | $0.0418 | +0.00% | ||
| May 26, 2026 | $0.042 | +0.00% | ||
| May 25, 2026 | $0.0423 | +0.56% | ||
| May 23, 2026 | $0.0418 | +1.09% | ||
| May 16, 2026 | $0.0416 | -3.24% | ||
| May 13, 2026 | $0.0399 | +0.15% | ||