Fungie DAO Historical Data

FNG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0594
+2.76%
$ -- $ 99
Nov 17, 2025 $ 0.0589
-0.27%
$ -- $ 66
Nov 16, 2025 $ 0.0595
-1.44%
$ -- $ 44
Nov 14, 2025 $ 0.0585
+0.00%
$ -- $ 15
Nov 13, 2025 $ 0.0596
-2.49%
$ 59,552 $ 28
Nov 12, 2025 $ 0.0618
-0.40%
$ -- $ 14
Nov 10, 2025 $ 0.0639
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.061
-0.74%
$ 60,974 $ 17
Nov 6, 2025 $ 0.0604
+0.00%
$ 60,364 $ 6
Nov 5, 2025 $ 0.0593
+0.14%
$ -- $ 53
Nov 4, 2025 $ 0.0595
-5.93%
$ 59,492 $ 46
Nov 3, 2025 $ 0.0644
-6.79%
$ -- $ 7
Oct 31, 2025 $ 0.0688
+0.00%
$ -- $ 32
Oct 30, 2025 $ 0.0687
-2.61%
$ 68,718 $ 28
Oct 29, 2025 $ 0.0708
+0.00%
$ 70,846 $ 15
Oct 28, 2025 $ 0.0714
-1.85%
$ 71,359 $ 6
Oct 27, 2025 $ 0.0729
+0.00%
$ -- $ 379
Oct 24, 2025 $ 0.0714
-1.76%
$ -- $ 372
Oct 23, 2025 $ 0.0724
+3.93%
$ 72,403 $ 363
Oct 21, 2025 $ 0.0693
+0.00%
$ -- $ 323
Oct 20, 2025 $ 0.0722
+0.23%
$ -- $ 314
Oct 19, 2025 $ 0.0697
-0.07%
$ -- $ 300
Oct 18, 2025 $ 0.0711
+2.17%
$ -- $ 287
Oct 17, 2025 $ 0.0675
-7.24%
$ -- $ 277
Oct 16, 2025 $ 0.0744
+0.00%
$ -- $ 245
Oct 14, 2025 $ 0.0765
-2.97%
$ -- $ 225
Oct 13, 2025 $ 0.0829
+0.00%
$ -- $ 191
Oct 12, 2025 $ 0.0798
+10.21%
$ -- $ 177
Oct 11, 2025 $ 0.0716
-0.78%
$ 71,550 $ 145
Oct 10, 2025 $ 0.0789
+0.00%
$ -- $ 11
Download