Coinranking
Fungie DAO Historical Data
FNG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2026 | $0.0395 | +0.00% | ||
| May 11, 2026 | $0.0395 | +0.00% | ||
| May 6, 2026 | $0.0407 | +4.47% | ||
| May 4, 2026 | $0.0408 | -0.25% | ||
| Apr 27, 2026 | $0.0401 | +0.00% | ||
| Apr 23, 2026 | $0.0406 | +0.00% | ||
| Apr 22, 2026 | $0.0412 | +0.00% | ||
| Apr 16, 2026 | $0.04 | +0.00% | ||
| Apr 13, 2026 | $0.0387 | +1.13% | ||
| Apr 12, 2026 | $0.0382 | -0.76% | ||
| Apr 11, 2026 | $0.039 | +0.00% | ||
| Apr 8, 2026 | $0.0389 | +0.00% | ||
| Apr 7, 2026 | $0.0394 | +1.42% | ||
| Apr 4, 2026 | $0.0378 | +0.50% | ||
| Apr 2, 2026 | $0.0372 | -3.33% | ||
| Mar 31, 2026 | $0.0389 | +0.33% | ||
| Mar 30, 2026 | $0.0389 | +0.00% | ||
| Mar 26, 2026 | $0.0406 | -0.97% | ||
| Mar 23, 2026 | $0.0413 | +1.58% | ||
| Mar 22, 2026 | $0.0401 | -0.50% | ||
| Mar 19, 2026 | $0.0411 | +0.00% | ||
| Mar 18, 2026 | $0.0419 | -1.66% | ||
| Mar 17, 2026 | $0.0429 | -0.33% | ||
| Mar 15, 2026 | $0.0426 | +0.00% | ||
| Mar 13, 2026 | $0.0426 | +0.00% | ||
| Mar 9, 2026 | $0.0404 | +1.86% | ||
| Mar 6, 2026 | $0.0404 | +0.00% | ||
| Mar 5, 2026 | $0.042 | +0.00% | ||
| Mar 4, 2026 | $0.0412 | +1.29% | ||
| Mar 3, 2026 | $0.0405 | +0.00% | ||
| Mar 2, 2026 | $0.0409 | +2.74% | ||
| Mar 1, 2026 | $0.0397 | +0.00% | ||
| Feb 28, 2026 | $0.039 | +1.96% | ||
| Feb 27, 2026 | $0.0395 | +0.00% | ||
| Feb 25, 2026 | $0.0378 | +0.00% | ||
| Feb 23, 2026 | $0.0384 | -1.01% | ||
| Feb 17, 2026 | $0.0397 | +0.00% | ||
| Feb 16, 2026 | $0.0397 | +0.55% | ||
| Feb 12, 2026 | $0.0389 | +0.00% | ||
| Feb 11, 2026 | $0.039 | +1.94% | ||
| Feb 9, 2026 | $0.0405 | +0.07% | ||
| Feb 8, 2026 | $0.0411 | -0.66% | ||
| Feb 7, 2026 | $0.0411 | -0.88% | ||
| Feb 6, 2026 | $0.0424 | +8.79% | ||
| Feb 5, 2026 | $0.0393 | -10.37% | ||
| Feb 4, 2026 | $0.0449 | -5.04% | ||
| Feb 3, 2026 | $0.0486 | -0.44% | ||
| Feb 2, 2026 | $0.0476 | -1.30% | ||
| Feb 1, 2026 | $0.0481 | -1.58% | ||
| Jan 31, 2026 | $0.0498 | -3.76% | ||