Fungie DAO Historical Data

FNG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0542
+0.00%
$ 54,234 $ 6
Nov 24, 5 PM $ 0.0542
+0.00%
$ 54,211 $ 12
Nov 22, 5 AM $ 0.053
+0.00%
$ 52,950 $ 81
Nov 22, 12 AM $ 0.0531
+0.00%
$ 53,105 $ 75
Nov 21, 12 PM $ 0.0515
+0.00%
$ 51,482 $ 60
Nov 21, 10 AM $ 0.0526
+0.00%
$ 52,587 $ 52
Nov 21, 7 AM $ 0.0541
-1.09%
$ 54,107 $ 42
Nov 20, 4 PM $ 0.0568
+0.00%
$ 56,819 $ 25
Nov 20, 7 AM $ 0.0576
+0.00%
$ 57,591 $ 31
Nov 20, 2 AM $ 0.058
+0.00%
$ 57,953 $ 30
Nov 19, 5 PM $ 0.0573
+0.00%
$ 57,294 $ 15
Nov 19, 4 PM $ 0.0577
-0.95%
$ 57,716 $ 12
Nov 19, 5 AM $ 0.0593
+0.00%
$ 59,291 $ 104
Nov 18, 4 PM $ 0.0594
+0.77%
$ 59,354 $ 99
Nov 18, 3 AM $ 0.0573
-0.81%
$ 57,291 $ 85
Nov 17, 4 PM $ 0.0589
+0.00%
$ 58,939 $ 66
Nov 17, 3 PM $ 0.0591
+0.00%
$ 59,127 $ 64
Nov 17, 2 PM $ 0.0585
+0.00%
$ 58,474 $ 59
Nov 17, 1 PM $ 0.0591
+0.00%
$ 59,096 $ 55
Nov 16, 4 PM $ 0.0595
+0.00%
$ 59,540 $ 44
Nov 16, 6 AM $ 0.0604
+0.00%
$ 60,410 $ 38
Nov 14, 2 PM $ 0.0585
+0.00%
$ 58,518 $ 15
Nov 13, 6 PM $ 0.0596
-0.97%
$ 59,552 $ 28
Nov 13, 5 PM $ 0.0607
-0.56%
$ 60,729 $ 21
Nov 12, 4 PM $ 0.0618
+0.00%
$ 61,775 $ 14
Nov 12, 3 PM $ 0.0623
+0.00%
$ 62,284 $ 13
Nov 12, 11 AM $ 0.0629
+1.36%
$ 62,867 $ 11
Nov 10, 3 PM $ 0.0639
+0.00%
$ 63,921 $ 8
Nov 7, 5 PM $ 0.061
+0.00%
$ 60,974 $ 17
Nov 7, 12 PM $ 0.0609
-0.31%
$ 60,950 $ 13
Nov 7, 3 AM $ 0.0614
+0.00%
$ 61,426 $ 9
Nov 6, 7 PM $ 0.0604
+0.00%
$ 60,364 $ 6
Nov 5, 2 AM $ 0.0593
+1.04%
$ 59,333 $ 53
Nov 5, 1 AM $ 0.0592
+0.00%
$ 59,250 $ 49
Nov 4, 11 PM $ 0.0595
+0.00%
$ 59,492 $ 46
Nov 4, 10 PM $ 0.059
+1.17%
$ 58,995 $ 44
Nov 4, 9 PM $ 0.0577
-1.98%
$ 57,701 $ 40
Nov 4, 8 PM $ 0.0582
-1.33%
$ 58,206 $ 34
Nov 4, 5 PM $ 0.06
-1.05%
$ 59,958 $ 29
Nov 4, 2 PM $ 0.0605
+0.00%
$ 60,514 $ 23
Nov 4, 6 AM $ 0.062
+0.00%
$ 62,013 $ 18
Nov 4, 5 AM $ 0.0627
-0.85%
$ 62,706 $ 16
Nov 3, 3 PM $ 0.0644
-1.30%
$ 64,403 $ 7
Nov 3, 4 AM $ 0.068
+0.00%
$ 67,966 $ 43
Nov 3, 3 AM $ 0.0686
+0.00%
$ 68,647 $ 41
Nov 3, 2 AM $ 0.0691
+0.00%
$ 69,095 $ 40
Oct 31, 1 AM $ 0.0688
+0.00%
$ 68,849 $ 32
Oct 30, 8 PM $ 0.0687
+0.00%
$ 68,718 $ 28
Oct 30, 2 PM $ 0.0706
+0.00%
$ 70,559 $ 22
Oct 29, 9 PM $ 0.0708
+0.00%
$ 70,846 $ 15