Fungie DAO Historical Data

FNG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0708
+0.00%
$ 70,846 $ 15
Oct 29, 9 PM $ 0.0708
+0.00%
$ 70,846 $ 15
Oct 29, 9 PM $ 0.0708
+0.00%
$ 70,846 $ 15
Oct 28, 8 PM $ 0.0714
-1.17%
$ 71,359 $ 6
Oct 28, 5 AM $ 0.0727
+0.00%
$ 72,701 $ 6
Oct 27, 2 AM $ 0.0729
+0.00%
$ 72,916 $ 379
Oct 24, 4 PM $ 0.0714
+0.00%
$ 71,392 $ 372
Oct 24, 4 AM $ 0.0727
+0.00%
$ 72,671 $ 367
Oct 23, 6 PM $ 0.0724
+0.00%
$ 72,403 $ 363
Oct 23, 3 PM $ 0.0719
+1.30%
$ 71,872 $ 357
Oct 23, 6 AM $ 0.0697
+0.00%
$ 69,664 $ 339
Oct 21, 4 AM $ 0.0693
+0.00%
$ 69,309 $ 323
Oct 20, 11 AM $ 0.0722
+0.00%
$ 72,207 $ 314
Oct 20, 6 AM $ 0.072
+0.00%
$ 72,042 $ 312
Oct 19, 10 AM $ 0.0697
+0.00%
$ 69,732 $ 300
Oct 19, 9 AM $ 0.0698
+0.00%
$ 69,782 $ 296
Oct 18, 7 AM $ 0.0711
+1.38%
$ 71,072 $ 287
Oct 18, 6 AM $ 0.0696
+0.00%
$ 69,562 $ 283
Oct 17, 11 AM $ 0.0675
+1.28%
$ 67,450 $ 277
Oct 17, 10 AM $ 0.0674
+0.00%
$ 67,384 $ 272
Oct 17, 8 AM $ 0.0673
-2.52%
$ 67,328 $ 266
Oct 17, 7 AM $ 0.0701
-1.26%
$ 70,131 $ 257
Oct 17, 6 AM $ 0.0718
-1.29%
$ 71,775 $ 252
Oct 16, 3 PM $ 0.0744
+0.00%
$ 74,395 $ 245
Oct 14, 4 PM $ 0.0765
+0.00%
$ 76,546 $ 225
Oct 14, 6 AM $ 0.0778
-1.43%
$ 77,758 $ 211
Oct 13, 11 AM $ 0.0829
+0.00%
$ 82,939 $ 191
Oct 12, 3 PM $ 0.0798
+0.00%
$ 79,778 $ 177
Oct 12, 12 PM $ 0.0787
+0.00%
$ 78,692 $ 169
Oct 12, 10 AM $ 0.0763
+0.00%
$ 72,386 $ 162
Oct 12, 5 AM $ 0.0724
+0.00%
$ 72,386 $ 151
Oct 11, 9 PM $ 0.0716
-1.57%
$ 71,550 $ 145
Oct 11, 8 PM $ 0.0736
+0.00%
$ 73,635 $ 139
Oct 11, 5 PM $ 0.0734
+0.00%
$ 73,448 $ 134
Oct 11, 3 PM $ 0.0721
+0.00%
$ 72,112 $ 130
Oct 10, 3 PM $ 0.0789
+0.00%
$ 78,941 $ 11
Download