Fungie DAO Historical Data

FNG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0377
+0.00%
$ 37,750 $ 10
Today, at 9 AM $ 0.0377
+0.00%
$ 37,750 $ 10
Today, at 5 AM $ 0.0371
+0.00%
$ 37,073 $ 12
Yesterday, at 8 AM $ 0.0369
+0.00%
$ 36,931 $ 34
Yesterday, at 5 AM $ 0.0364
+0.89%
$ 36,377 $ 43
Yesterday, at 4 AM $ 0.0363
+0.00%
$ 36,303 $ 41
Yesterday, at 12 AM $ 0.0364
+0.00%
$ 36,416 $ 41
Jun 5, 8 PM $ 0.0365
+0.70%
$ 36,540 $ 39
Jun 5, 7 PM $ 0.0363
+0.00%
$ -- $ 33
Jun 5, 4 PM $ 0.0369
+0.00%
$ 36,941 $ 28
Jun 5, 7 AM $ 0.0371
+0.00%
$ 37,144 $ 28
Jun 5, 6 AM $ 0.0371
-0.99%
$ 37,081 $ 23
Jun 5, 5 AM $ 0.0378
+0.00%
$ 37,764 $ 17
Jun 4, 5 AM $ 0.0389
+0.00%
$ 38,931 $ 43
Jun 4, 3 AM $ 0.0392
+1.42%
$ 39,158 $ 42
Jun 4, 2 AM $ 0.0383
-0.81%
$ 38,342 $ 39
Jun 4, 1 AM $ 0.039
-1.21%
$ 39,007 $ 28
Jun 3, 4 PM $ 0.0402
+0.00%
$ 40,200 $ 23
Jun 3, 1 PM $ 0.0406
+0.00%
$ 40,613 $ 29
Jun 3, 12 PM $ 0.0407
+0.00%
$ 40,722 $ 29
Jun 3, 6 AM $ 0.0408
+0.00%
$ 40,779 $ 30
Jun 3, 3 AM $ 0.0409
-0.85%
$ 40,921 $ 27
Jun 2, 10 PM $ 0.0419
+0.00%
$ 41,947 $ 23
Jun 2, 4 PM $ 0.0419
+0.00%
$ 41,947 $ 25
Jun 2, 3 PM $ 0.0425
+0.00%
$ 42,536 $ 22
Jun 2, 6 AM $ 0.0437
+0.00%
$ 43,722 $ 50
Jun 2, 3 AM $ 0.044
+0.00%
$ 43,970 $ 51
Jun 2, 2 AM $ 0.0439
+0.00%
$ 43,894 $ 49
Jun 1, 8 PM $ 0.0441
+0.00%
$ 44,084 $ 51
Jun 1, 7 PM $ 0.0439
+0.00%
$ 43,938 $ 50
Jun 1, 6 PM $ 0.0436
+0.00%
$ 43,647 $ 47
Jun 1, 12 PM $ 0.0444
+0.00%
$ 44,426 $ 48
Jun 1, 10 AM $ 0.0451
-0.99%
$ 45,133 $ 44
Jun 1, 9 AM $ 0.0461
+3.34%
$ 46,078 $ 38
Jun 1, 7 AM $ 0.0442
+0.00%
$ 44,236 $ 21
Jun 1, 1 AM $ 0.0451
+0.00%
$ 45,060 $ 24
May 31, 4 PM $ 0.0455
-0.77%
$ 45,530 $ 38
May 31, 7 AM $ 0.0465
+0.00%
$ 46,544 $ 43
May 31, 2 AM $ 0.0466
+0.91%
$ 46,650 $ 48
May 30, 10 PM $ 0.0462
+0.00%
$ 46,186 $ 41
May 30, 7 PM $ 0.0455
+0.00%
$ 45,470 $ 36
May 30, 5 PM $ 0.0452
+0.00%
$ 45,169 $ 31
May 30, 4 PM $ 0.0443
+0.91%
$ 44,315 $ 29
May 30, 3 PM $ 0.0435
+0.00%
$ 43,544 $ 22
May 30, 2 PM $ 0.0433
+0.47%
$ 43,255 $ 19
May 30, 7 AM $ 0.0425
+0.00%
$ 42,504 $ 13
May 30, 6 AM $ 0.0422
+0.00%
$ 42,177 $ 10
May 30, 5 AM $ 0.0419
+0.00%
$ 41,902 $ 9
May 30, 2 AM $ 0.0415
+0.83%
$ 41,522 $ 6
May 28, 3 AM $ 0.0409
-0.81%
$ 40,927 $ 7
Download