Benjamin Netanyahu Historical Data

NETANYAHU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅813
-0.83%
$ 8,128 $ 544
Mar 18, 10 PM $ 0.0₅832
-0.42%
$ 8,321 $ 452
Mar 18, 4 PM $ 0.0₅868
+0.00%
$ 8,682 $ 546
Mar 18, 3 PM $ 0.0₅879
+3.54%
$ 8,787 $ 556
Mar 18, 2 PM $ 0.0₅877
+0.00%
$ 8,770 $ 476
Mar 18, 1 PM $ 0.0₅844
+0.00%
$ -- $ 430
Mar 18, 8 AM $ 0.0₅84
+0.00%
$ 8,403 $ 847
Mar 18, 5 AM $ 0.0₅85
+0.00%
$ 8,500 $ 838
Mar 18, 4 AM $ 0.0₅855
-0.23%
$ 8,550 $ 832
Mar 18, 3 AM $ 0.0₅89
+0.00%
$ 8,896 $ 889
Mar 17, 10 PM $ 0.0₅804
-0.98%
$ 8,035 $ 860
Mar 17, 7 PM $ 0.0₅829
+0.00%
$ 8,290 $ 855
Mar 17, 5 PM $ 0.0₅843
+0.00%
$ -- $ 889
Mar 17, 4 PM $ 0.0₅849
+2.05%
$ 8,492 $ 899
Mar 17, 3 PM $ 0.0₅85
+0.00%
$ 8,494 $ 944
Mar 17, 2 PM $ 0.0₅848
+0.13%
$ 8,481 $ 1,060
Mar 17, 1 PM $ 0.0₅865
-5.92%
$ 8,652 $ 1,049
Mar 17, 12 PM $ 0.0₅937
+0.00%
$ 9,366 $ 1,019
Mar 17, 11 AM $ 0.0₅97
-1.46%
$ 9,699 $ 1,059
Mar 17, 10 AM $ 0.0000103
-3.05%
$ 10,345 $ 1,038
Mar 17, 9 AM $ 0.0000108
-1.35%
$ 10,827 $ 363
Mar 16, 9 PM $ 0.0₅786
+0.00%
$ 7,862 $ 8,417
Mar 16, 7 PM $ 0.0₅804
+0.00%
$ 8,038 $ 8,517
Mar 16, 6 PM $ 0.0₅806
+0.00%
$ 8,058 $ 8,442
Mar 16, 5 PM $ 0.0₅784
+7.68%
$ 7,838 $ 8,515
Mar 16, 3 PM $ 0.0₅771
-5.21%
$ 7,710 $ 7,975
Mar 16, 12 PM $ 0.0₅757
-2.36%
$ 7,565 $ 7,684
Mar 16, 11 AM $ 0.0₅754
-1.17%
$ 7,539 $ 7,813
Mar 16, 10 AM $ 0.0₅774
-1.10%
$ 7,741 $ 7,663
Mar 16, 9 AM $ 0.0₅78
+0.00%
$ 7,796 $ 7,764
Mar 16, 8 AM $ 0.0₅78
-0.20%
$ 7,797 $ 7,778
Mar 16, 7 AM $ 0.0₅787
+9.83%
$ 7,865 $ 7,765
Mar 16, 6 AM $ 0.0₅717
-2.10%
$ 7,163 $ 6,932
Mar 16, 5 AM $ 0.0₅729
-0.52%
$ 7,285 $ 7,055
Mar 16, 4 AM $ 0.0₅733
-3.18%
$ 7,325 $ 7,039
Mar 16, 3 AM $ 0.0₅753
+0.00%
$ 7,531 $ 7,207
Mar 13, 1 AM $ 0.0₅859
+0.00%
$ 8,588 $ 203
Mar 12, 11 AM $ 0.0₅923
+21.22%
$ 9,227 $ 88
Mar 11, 2 PM $ 0.0₅706
+0.00%
$ 7,063 $ 158
Mar 11, 1 AM $ 0.0₅707
+0.00%
$ 7,072 $ 1,602
Mar 10, 7 PM $ 0.0₅846
+0.00%
$ 8,453 $ 1,579
Mar 10, 2 PM $ 0.0₅937
-1.13%
$ 9,369 $ 1,184
Mar 10, 10 AM $ 0.0₅954
+8.05%
$ 9,535 $ 1,166
Mar 10, 9 AM $ 0.0₅883
-13.75%
$ 8,830 $ 992
Mar 10, 1 AM $ 0.0₅837
+0.00%
$ 8,363 $ 100
Mar 7, 6 AM $ 0.0₅797
+0.00%
$ -- $ 152
Mar 7, 5 AM $ 0.0₅808
+0.00%
$ -- $ 152
Mar 6, 1 PM $ 0.0₅79
+0.00%
$ -- $ 83
Download