CereBree Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00055
+0.00%
$ -- $ 39,572
Today, at 10 PM $ 0.000547
+1.01%
$ -- $ 38,787
Today, at 9 PM $ 0.000545
+0.66%
$ -- $ 35,456
Today, at 8 PM $ 0.000535
-1.89%
$ -- $ 32,009
Today, at 7 PM $ 0.000545
-3.41%
$ -- $ 29,853
Today, at 6 PM $ 0.00057
+3.41%
$ -- $ 28,304
Today, at 5 PM $ 0.000554
+2.71%
$ -- $ 22,897
Today, at 4 PM $ 0.00054
-3.90%
$ -- $ 19,702
Today, at 3 PM $ 0.000557
+1.55%
$ -- $ 18,083
Today, at 2 PM $ 0.000553
-2.44%
$ -- $ 14,558
Today, at 1 PM $ 0.00057
-1.34%
$ -- $ 12,724
Today, at 12 PM $ 0.00058
+3.03%
$ -- $ 9,733
Today, at 11 AM $ 0.000559
+0.95%
$ -- $ 5,016
Download