Coinranking
CereBree Historical Data
CRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:42 PM | $ 0.000524 | -3.10% | ||
| 3:23 PM | $ 0.000543 | +0.00% | ||
| 3:21 PM | $ 0.000538 | -0.02% | ||
| 3:20 PM | $ 0.000547 | +0.00% | ||
| 3:11 PM | $ 0.000536 | -1.51% | ||
| 3:05 PM | $ 0.000542 | +0.00% | ||
| 3:04 PM | $ 0.000548 | +0.00% | ||
| 2:50 PM | $ 0.000553 | +0.00% | ||
| 2:48 PM | $ 0.000544 | -0.76% | ||
| 2:47 PM | $ 0.000552 | -1.28% | ||
| 2:46 PM | $ 0.000567 | -0.97% | ||
| 2:42 PM | $ 0.000567 | +0.00% | ||
| 2:29 PM | $ 0.000563 | +0.00% | ||
| 2:28 PM | $ 0.000554 | +0.00% | ||
| 2:26 PM | $ 0.000561 | -1.09% | ||
| 2:18 PM | $ 0.00058 | +0.00% | ||
| 2:08 PM | $ 0.000575 | +0.00% | ||
| 2:04 PM | $ 0.000579 | +0.00% | ||
| 2:03 PM | $ 0.000579 | +0.00% | ||
| 2:01 PM | $ 0.000576 | +0.00% | ||
| 2:00 PM | $ 0.000567 | +0.00% | ||
| 1:59 PM | $ 0.00057 | +0.00% | ||
| 1:51 PM | $ 0.000568 | +0.00% | ||
| 1:43 PM | $ 0.000568 | -1.25% | ||
| 1:40 PM | $ 0.000583 | +3.81% | ||
| 1:38 PM | $ 0.000544 | +0.00% | ||
| 1:37 PM | $ 0.000557 | +0.00% | ||
| 1:22 PM | $ 0.000563 | +0.25% | ||
| 1:20 PM | $ 0.000576 | +0.00% | ||
| 1:14 PM | $ 0.000574 | +0.00% | ||
| 1:13 PM | $ 0.00058 | +0.00% | ||
| 1:10 PM | $ 0.000591 | +0.00% | ||
| 1:06 PM | $ 0.000578 | +0.00% | ||
| 12:55 PM | $ 0.00058 | +0.00% | ||
| 12:53 PM | $ 0.000581 | +0.00% | ||
| 12:46 PM | $ 0.000563 | +0.00% | ||
| 12:42 PM | $ 0.000573 | +0.00% | ||
| 12:36 PM | $ 0.000564 | +0.00% | ||
| 12:35 PM | $ 0.000566 | -0.85% | ||
| 12:32 PM | $ 0.000597 | +0.00% | ||
| 12:27 PM | $ 0.000584 | -0.21% | ||
| 12:26 PM | $ 0.000589 | -0.80% | ||
| 12:22 PM | $ 0.000594 | +4.05% | ||
| 12:21 PM | $ 0.000556 | +0.00% | ||
| 12:16 PM | $ 0.000546 | -0.56% | ||
| 12:15 PM | $ 0.000552 | -1.00% | ||
| 12:14 PM | $ 0.000562 | -0.01% | ||
| 12:03 PM | $ 0.000565 | +0.48% | ||
| 11:59 AM | $ 0.000559 | -0.65% | ||
| 11:58 AM | $ 0.000566 | -1.73% | ||