STETHDaiRebalancingSetToken Historical Data

ETHLOVOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 106.07
+0.40%
$ -- $ 1,602
Nov 18, 2019 $ 105.7
+0.96%
$ -- $ 1,596
Nov 17, 2019 $ 104.69
+0.25%
$ -- $ 1,581
Nov 16, 2019 $ 104.65
-0.01%
$ -- $ 1,580
Nov 15, 2019 $ 104.65
-0.37%
$ -- $ 1,580
Nov 14, 2019 $ 105.04
+0.26%
$ -- $ 1,586
Nov 13, 2019 $ 104.78
-0.79%
$ -- $ 1,582
Nov 12, 2019 $ 105.61
+0.81%
$ -- $ 1,595
Nov 11, 2019 $ 104.83
+0.13%
$ -- $ 1,583
Nov 10, 2019 $ 104.84
+0.19%
$ -- $ 1,583
Nov 9, 2019 $ 104.57
-0.29%
$ -- $ 1,579
Nov 8, 2019 $ 104.89
-0.16%
$ -- $ 1,584
Nov 7, 2019 $ 105.08
+0.13%
$ -- $ 1,587
Nov 6, 2019 $ 104.95
-0.05%
$ -- $ 1,585
Nov 5, 2019 $ 104.79
+0.06%
$ -- $ 1,582
Nov 4, 2019 $ 104.74
+0.11%
$ -- $ 1,582
Nov 3, 2019 $ 104.63
-0.13%
$ -- $ 1,580
Nov 2, 2019 $ 104.77
+0.08%
$ -- $ 1,582
Nov 1, 2019 $ 104.68
+0.45%
$ -- $ 1,581
Oct 31, 2019 $ 104.22
-0.19%
$ -- $ 1,574
Download