BISO Historical Data

BISO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000162
-0.31%
$ -- $ 12,281
Jan 3, 11 PM $ 0.000163
+0.00%
$ 34,146 $ 12,328
Jan 3, 10 PM $ 0.000163
+0.31%
$ 34,041 $ 12,309
Jan 3, 9 PM $ 0.000162
-0.31%
$ 34,041 $ 12,327
Jan 3, 8 PM $ 0.000163
+0.00%
$ 34,146 $ 12,264
Jan 3, 7 PM $ 0.000163
+0.62%
$ 34,146 $ 12,191
Jan 3, 6 PM $ 0.000162
+0.00%
$ 33,936 $ 12,140
Jan 3, 5 PM $ 0.000162
-7.23%
$ 33,936 $ 12,205
Jan 3, 4 PM $ 0.000174
+0.35%
$ 36,498 $ 12,114
Jan 3, 3 PM $ 0.000173
+0.35%
$ 36,372 $ 12,099
Jan 3, 2 PM $ 0.000173
+0.00%
$ 36,246 $ 12,163
Jan 3, 1 PM $ 0.000173
+0.00%
$ 36,246 $ 12,232
Jan 3, 12 PM $ 0.000173
+0.00%
$ 36,141 $ 12,298
Jan 3, 11 AM $ 0.000173
+0.00%
$ 36,246 $ 12,309
Jan 3, 10 AM $ 0.000172
-0.29%
$ 36,141 $ 12,324
Jan 3, 9 AM $ 0.000173
+0.29%
$ 36,246 $ 12,477
Jan 3, 8 AM $ 0.000173
+2.55%
$ 36,246 $ 12,418
Jan 3, 7 AM $ 0.000168
+0.00%
$ 35,343 $ 12,340
Jan 3, 6 AM $ 0.000168
-0.18%
$ 35,343 $ 12,376
Jan 3, 5 AM $ 0.000169
+1.81%
$ 35,406 $ 12,406
Jan 3, 4 AM $ 0.000166
+0.24%
$ 34,839 $ 12,518
Jan 3, 3 AM $ 0.000165
-0.24%
$ 34,755 $ 12,500
Jan 3, 2 AM $ 0.000165
-1.72%
$ 34,755 $ 12,459
Jan 3, 1 AM $ 0.000168
+2.06%
$ 35,364 $ 12,346
Jan 3, 12 AM $ 0.000165
+0.24%
$ 34,566 $ 12,416
Jan 2, 11 PM $ 0.000165
-0.24%
$ 34,566 $ 12,317
Jan 2, 10 PM $ 0.000165
+0.00%
$ 34,566 $ 12,347
Jan 2, 9 PM $ 0.000165
-0.30%
$ 34,566 $ 12,407
Jan 2, 8 PM $ 0.000165
+0.00%
$ 34,671 $ 12,280
Jan 2, 7 PM $ 0.000165
+0.00%
$ 34,671 $ 12,289
Jan 2, 6 PM $ 0.000165
+2.61%
$ 34,671 $ 12,254
Jan 2, 5 PM $ 0.000161
+0.00%
$ 33,789 $ 12,188
Jan 2, 4 PM $ 0.000161
+0.25%
$ 33,789 $ 12,112
Jan 2, 3 PM $ 0.00016
+0.00%
$ 33,705 $ 12,118
Jan 2, 2 PM $ 0.00016
+0.00%
$ 33,789 $ 11,988
Jan 2, 1 PM $ 0.00016
-2.61%
$ 33,705 $ 11,976
Jan 2, 12 PM $ 0.000165
-1.79%
$ 34,608 $ 11,979
Jan 2, 11 AM $ 0.000168
+0.00%
$ 35,238 $ 12,003
Jan 2, 10 AM $ 0.000168
-4.92%
$ 35,322 $ 11,855
Jan 2, 9 AM $ 0.000177
+0.28%
$ 37,149 $ 11,859
Jan 2, 8 AM $ 0.000176
+0.00%
$ 37,149 $ 11,934
Jan 2, 7 AM $ 0.000176
+0.00%
$ 37,044 $ 11,973
Jan 2, 6 AM $ 0.000176
-0.28%
$ 37,044 $ 12,007
Jan 2, 5 AM $ 0.000177
+3.27%
$ 37,149 $ 11,940
Jan 2, 4 AM $ 0.000171
+0.00%
$ 35,973 $ 11,807
Jan 2, 3 AM $ 0.000171
+0.00%
$ 35,973 $ 11,830
Jan 2, 2 AM $ 0.000171
+0.65%
$ 35,973 $ 11,813
Jan 2, 1 AM $ 0.00017
+0.29%
$ 35,742 $ 11,837
Jan 2, 12 AM $ 0.00017
+0.00%
$ 35,637 $ 11,879
Jan 1, 11 PM $ 0.00017
-0.29%
$ 35,637 $ 11,922