BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0000111
-41.68%
$-- $816
Jan 25, 2026 $0.000019
-44.13%
$3,990 $482
Jan 24, 2026 $0.000034
-24.42%
$7,142 $1,420
Jan 23, 2026 $0.0000442
+5.48%
$9,290 $1,287
Jan 22, 2026 $0.0000419
+4.85%
$8,807 $467
Jan 21, 2026 $0.00004
+0.00%
$8,400 $774
Jan 20, 2026 $0.000035
-41.62%
$7,350 $143
Jan 19, 2026 $0.0000407
-32.22%
$8,541 $4,074
Jan 18, 2026 $0.00006
-2.91%
$12,600 $3,133
Jan 17, 2026 $0.0000618
-7.35%
$12,978 $372
Jan 16, 2026 $0.0000667
-0.16%
$14,007 $2,151
Jan 15, 2026 $0.0000668
-20.56%
$14,030 $1,961
Jan 14, 2026 $0.00008
-46.91%
$16,800 $10,870
Jan 13, 2026 $0.000151
+1.82%
$31,458 $11,019
Jan 12, 2026 $0.000148
+1.86%
$31,080 $11,526
Jan 11, 2026 $0.000145
-9.53%
$30,786 $10,990
Jan 10, 2026 $0.000161
-0.19%
$33,726 $11,873
Jan 9, 2026 $0.000161
+1.00%
$33,789 $7,548
Jan 8, 2026 $0.000159
-4.09%
$33,453 $12,052
Jan 7, 2026 $0.000166
-1.19%
$34,881 $12,168
Jan 6, 2026 $0.000168
-3.33%
$35,343 $11,558
Jan 5, 2026 $0.000174
+11.82%
$36,561 $9,089
Jan 4, 2026 $0.000159
-2.46%
$33,306 $11,803
Jan 3, 2026 $0.000163
-1.22%
$34,146 $12,328
Jan 2, 2026 $0.000165
-3.01%
$34,566 $12,317
Jan 1, 2026 $0.00017
+11.42%
$35,637 $11,922
Dec 31, 2025 $0.000152
+2.70%
$32,088 $11,882
Dec 30, 2025 $0.000148
+2.71%
$31,143 $12,039
Dec 29, 2025 $0.000144
-4.13%
$30,240 $12,155
Dec 28, 2025 $0.000151
-1.56%
$31,542 $12,479
Dec 27, 2025 $0.000135
-3.70%
$32,214 $11,683
Dec 26, 2025 $0.000141
+13.39%
$29,568 $11,922
Dec 25, 2025 $0.000124
+1.23%
$26,040 $11,776
Dec 24, 2025 $0.000122
+4.81%
$25,641 $11,800
Dec 23, 2025 $0.000116
-1.35%
$24,465 $12,205
Dec 22, 2025 $0.000119
-13.60%
$24,801 $12,076
Dec 21, 2025 $0.000137
+0.59%
$28,875 $11,773
Dec 20, 2025 $0.000137
-25.61%
$28,791 $14,824
Dec 19, 2025 $0.000184
+2.05%
$38,703 $11,624
Dec 18, 2025 $0.000157
+0.51%
$-- $11,890
Aug 14, 2025 $0.00029
-0.99%
$-- $10,129
Aug 13, 2025 $0.000293
+13.27%
$61,467 $13,497
Aug 12, 2025 $0.000258
+3.19%
$54,264 $14,784
Aug 11, 2025 $0.00025
-0.20%
$52,584 $16,254
Aug 10, 2025 $0.000251
+6.14%
$52,647 $12,309
Aug 9, 2025 $0.000236
-0.76%
$50,169 $14,170
Aug 8, 2025 $0.000238
+3.52%
$49,980 $16,093
Aug 7, 2025 $0.00023
+7.33%
$48,300 $39,476
Aug 6, 2025 $0.000214
+13.92%
$45,024 $77,238
Aug 5, 2025 $0.000188
-5.38%
$39,522 $79,897
Download