BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000111
-41.68%
$ -- $ 816
Jan 25, 2026 $ 0.000019
-44.13%
$ 3,990 $ 482
Jan 24, 2026 $ 0.000034
-24.42%
$ 7,142 $ 1,420
Jan 23, 2026 $ 0.0000442
+5.48%
$ 9,290 $ 1,287
Jan 22, 2026 $ 0.0000419
+4.85%
$ 8,807 $ 467
Jan 21, 2026 $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 20, 2026 $ 0.000035
-41.62%
$ 7,350 $ 143
Jan 19, 2026 $ 0.0000407
-32.22%
$ 8,541 $ 4,074
Jan 18, 2026 $ 0.00006
-2.91%
$ 12,600 $ 3,133
Jan 17, 2026 $ 0.0000618
-7.35%
$ 12,978 $ 372
Jan 16, 2026 $ 0.0000667
-0.16%
$ 14,007 $ 2,151
Jan 15, 2026 $ 0.0000668
-20.56%
$ 14,030 $ 1,961
Jan 14, 2026 $ 0.00008
-46.91%
$ 16,800 $ 10,870
Jan 13, 2026 $ 0.000151
+1.82%
$ 31,458 $ 11,019
Jan 12, 2026 $ 0.000148
+1.86%
$ 31,080 $ 11,526
Jan 11, 2026 $ 0.000145
-9.53%
$ 30,786 $ 10,990
Jan 10, 2026 $ 0.000161
-0.19%
$ 33,726 $ 11,873
Jan 9, 2026 $ 0.000161
+1.00%
$ 33,789 $ 7,548
Jan 8, 2026 $ 0.000159
-4.09%
$ 33,453 $ 12,052
Jan 7, 2026 $ 0.000166
-1.19%
$ 34,881 $ 12,168
Jan 6, 2026 $ 0.000168
-3.33%
$ 35,343 $ 11,558
Jan 5, 2026 $ 0.000174
+11.82%
$ 36,561 $ 9,089
Jan 4, 2026 $ 0.000159
-2.46%
$ 33,306 $ 11,803
Jan 3, 2026 $ 0.000163
-1.22%
$ 34,146 $ 12,328
Jan 2, 2026 $ 0.000165
-3.01%
$ 34,566 $ 12,317
Jan 1, 2026 $ 0.00017
+11.42%
$ 35,637 $ 11,922
Dec 31, 2025 $ 0.000152
+2.70%
$ 32,088 $ 11,882
Dec 30, 2025 $ 0.000148
+2.71%
$ 31,143 $ 12,039
Dec 29, 2025 $ 0.000144
-4.13%
$ 30,240 $ 12,155
Dec 28, 2025 $ 0.000151
-1.56%
$ 31,542 $ 12,479
Dec 27, 2025 $ 0.000135
-3.70%
$ 32,214 $ 11,683
Dec 26, 2025 $ 0.000141
+13.39%
$ 29,568 $ 11,922
Dec 25, 2025 $ 0.000124
+1.23%
$ 26,040 $ 11,776
Dec 24, 2025 $ 0.000122
+4.81%
$ 25,641 $ 11,800
Dec 23, 2025 $ 0.000116
-1.35%
$ 24,465 $ 12,205
Dec 22, 2025 $ 0.000119
-13.60%
$ 24,801 $ 12,076
Dec 21, 2025 $ 0.000137
+0.59%
$ 28,875 $ 11,773
Dec 20, 2025 $ 0.000137
-25.61%
$ 28,791 $ 14,824
Dec 19, 2025 $ 0.000184
+2.05%
$ 38,703 $ 11,624
Dec 18, 2025 $ 0.000157
+0.51%
$ -- $ 11,890
Aug 14, 2025 $ 0.00029
-0.99%
$ -- $ 10,129
Aug 13, 2025 $ 0.000293
+13.27%
$ 61,467 $ 13,497
Aug 12, 2025 $ 0.000258
+3.19%
$ 54,264 $ 14,784
Aug 11, 2025 $ 0.00025
-0.20%
$ 52,584 $ 16,254
Aug 10, 2025 $ 0.000251
+6.14%
$ 52,647 $ 12,309
Aug 9, 2025 $ 0.000236
-0.76%
$ 50,169 $ 14,170
Aug 8, 2025 $ 0.000238
+3.52%
$ 49,980 $ 16,093
Aug 7, 2025 $ 0.00023
+7.33%
$ 48,300 $ 39,476
Aug 6, 2025 $ 0.000214
+13.92%
$ 45,024 $ 77,238
Aug 5, 2025 $ 0.000188
-5.38%
$ 39,522 $ 79,897
Download