BISO Historical Data

BISO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00017
+0.41%
$ 35,742 $ 11,907
Jan 1, 9 PM $ 0.000169
+0.24%
$ 35,595 $ 11,930
Jan 1, 8 PM $ 0.000169
+0.00%
$ 35,511 $ 11,931
Jan 1, 7 PM $ 0.000169
+0.00%
$ 35,511 $ 12,075
Jan 1, 6 PM $ 0.000169
+0.71%
$ 35,511 $ 12,027
Jan 1, 5 PM $ 0.000168
-1.92%
$ 35,343 $ 12,023
Jan 1, 4 PM $ 0.000172
-0.06%
$ 36,036 $ 12,045
Jan 1, 3 PM $ 0.000172
-0.06%
$ 36,057 $ 12,007
Jan 1, 2 PM $ 0.000172
+0.23%
$ 36,120 $ 12,047
Jan 1, 1 PM $ 0.000172
-0.23%
$ 36,036 $ 12,074
Jan 1, 12 PM $ 0.000172
+0.00%
$ 36,120 $ 12,064
Jan 1, 11 AM $ 0.000172
-0.23%
$ 36,036 $ 11,989
Jan 1, 10 AM $ 0.000172
+9.41%
$ 36,036 $ 12,097
Jan 1, 9 AM $ 0.000157
+0.00%
$ 33,012 $ 11,965
Jan 1, 8 AM $ 0.000157
+0.64%
$ 32,907 $ 12,022
Jan 1, 7 AM $ 0.000156
+1.90%
$ 32,697 $ 11,893
Jan 1, 6 AM $ 0.000153
+0.33%
$ 32,088 $ 11,846
Jan 1, 5 AM $ 0.000153
+0.00%
$ 32,088 $ 11,808
Jan 1, 4 AM $ 0.000153
+0.33%
$ 32,088 $ 11,834
Jan 1, 3 AM $ 0.000153
+0.00%
$ 32,088 $ 11,794
Jan 1, 2 AM $ 0.000153
+0.33%
$ 32,088 $ 11,807
Jan 1, 1 AM $ 0.000153
+0.00%
$ 32,088 $ 11,860
Jan 1, 12 AM $ 0.000153
+0.33%
$ 32,088 $ 11,782
Dec 31, 11 PM $ 0.000152
-0.33%
$ 32,088 $ 11,864
Dec 31, 10 PM $ 0.000152
+0.00%
$ 32,088 $ 11,882
Dec 31, 9 PM $ 0.000152
-0.33%
$ 31,983 $ 11,814
Dec 31, 8 PM $ 0.000153
+0.00%
$ 32,088 $ 11,959
Dec 31, 7 PM $ 0.000153
+0.00%
$ 32,088 $ 11,928
Dec 31, 6 PM $ 0.000153
-0.65%
$ 32,088 $ 11,961
Dec 31, 5 PM $ 0.000154
+0.00%
$ 32,382 $ 11,949
Dec 31, 4 PM $ 0.000154
+0.00%
$ 32,298 $ 11,948
Dec 31, 3 PM $ 0.000154
+0.00%
$ 32,298 $ 11,971
Dec 31, 2 PM $ 0.000154
+0.00%
$ 32,298 $ 11,988
Dec 31, 1 PM $ 0.000154
+0.00%
$ 32,298 $ 11,896
Dec 31, 12 PM $ 0.000154
+0.26%
$ 32,382 $ 11,959
Dec 31, 11 AM $ 0.000154
+0.00%
$ 32,298 $ 12,136
Dec 31, 10 AM $ 0.000154
+0.00%
$ 32,298 $ 12,068
Dec 31, 9 AM $ 0.000154
+0.00%
$ 32,298 $ 12,043
Dec 31, 8 AM $ 0.000154
+0.26%
$ 32,382 $ 11,952
Dec 31, 7 AM $ 0.000154
-0.26%
$ 32,298 $ 12,003
Dec 31, 6 AM $ 0.000154
+0.00%
$ 32,382 $ 12,035
Dec 31, 5 AM $ 0.000154
+0.00%
$ 32,382 $ 12,071
Dec 31, 4 AM $ 0.000154
+0.00%
$ 32,382 $ 12,026
Dec 31, 3 AM $ 0.000154
+0.26%
$ 32,382 $ 12,093
Dec 31, 2 AM $ 0.000154
+0.46%
$ 32,298 $ 12,058
Dec 31, 1 AM $ 0.000153
-1.29%
$ 32,151 $ 11,989
Dec 31, 12 AM $ 0.000155
+4.59%
$ 32,571 $ 12,038
Dec 30, 11 PM $ 0.000148
+0.27%
$ 31,143 $ 12,019
Dec 30, 10 PM $ 0.000148
+2.28%
$ 31,059 $ 12,039
Dec 30, 9 PM $ 0.000145
+0.28%
$ 30,366 $ 12,061