BISO Historical Data

BISO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000144
-0.28%
$ 30,282 $ 11,997
Dec 30, 7 PM $ 0.000145
+0.00%
$ 30,366 $ 11,955
Dec 30, 6 PM $ 0.000145
+0.00%
$ 30,366 $ 11,999
Dec 30, 5 PM $ 0.000144
-0.28%
$ 30,282 $ 12,024
Dec 30, 4 PM $ 0.000145
+0.00%
$ 30,366 $ 12,050
Dec 30, 3 PM $ 0.000144
-0.28%
$ 30,282 $ 12,051
Dec 30, 2 PM $ 0.000145
+0.00%
$ 30,366 $ 12,124
Dec 30, 1 PM $ 0.000145
+0.21%
$ 30,366 $ 12,126
Dec 30, 12 PM $ 0.000144
+0.21%
$ 30,303 $ 12,023
Dec 30, 11 AM $ 0.000144
+0.00%
$ 30,240 $ 11,936
Dec 30, 10 AM $ 0.000144
+0.00%
$ 30,240 $ 11,936
Dec 30, 9 AM $ 0.000144
+0.00%
$ 30,240 $ 11,925
Dec 30, 8 AM $ 0.000144
+0.00%
$ 30,303 $ 12,009
Dec 30, 7 AM $ 0.000144
-0.21%
$ 30,240 $ 12,093
Dec 30, 6 AM $ 0.000144
+0.21%
$ 30,303 $ 12,088
Dec 30, 5 AM $ 0.000144
+0.00%
$ 30,240 $ 12,034
Dec 30, 4 AM $ 0.000144
-0.21%
$ 30,240 $ 12,067
Dec 30, 3 AM $ 0.000144
+0.00%
$ 30,303 $ 12,034
Dec 30, 2 AM $ 0.000144
+0.00%
$ 30,303 $ 12,126
Dec 30, 1 AM $ 0.000144
+0.21%
$ 30,303 $ 12,195
Dec 30, 12 AM $ 0.000144
+0.21%
$ 30,303 $ 12,171
Dec 29, 11 PM $ 0.000144
+0.00%
$ 30,240 $ 12,186
Dec 29, 10 PM $ 0.000144
-0.21%
$ 30,240 $ 12,155
Dec 29, 9 PM $ 0.000144
+0.00%
$ 30,303 $ 12,134
Dec 29, 8 PM $ 0.000144
-0.41%
$ 30,303 $ 12,166
Dec 29, 7 PM $ 0.000145
-0.48%
$ 30,429 $ 12,119
Dec 29, 6 PM $ 0.000146
+0.00%
$ 30,576 $ 12,115
Dec 29, 5 PM $ 0.000146
-0.27%
$ 30,576 $ 12,163
Dec 29, 4 PM $ 0.000146
+1.53%
$ 30,660 $ 12,099
Dec 29, 3 PM $ 0.000144
-2.51%
$ 30,198 $ 12,056
Dec 29, 2 PM $ 0.000147
-0.27%
$ 30,975 $ 12,261
Dec 29, 1 PM $ 0.000148
+0.00%
$ 31,059 $ 12,246
Dec 29, 12 PM $ 0.000148
+0.00%
$ 31,059 $ 12,319
Dec 29, 11 AM $ 0.000148
+0.27%
$ 31,059 $ 12,385
Dec 29, 10 AM $ 0.000147
+0.00%
$ 30,975 $ 12,366
Dec 29, 9 AM $ 0.000148
+2.49%
$ 31,059 $ 12,398
Dec 29, 8 AM $ 0.000144
-1.10%
$ 30,303 $ 12,314
Dec 29, 7 AM $ 0.000146
+1.11%
$ 30,639 $ 12,354
Dec 29, 6 AM $ 0.000144
+0.00%
$ 30,366 $ 12,346
Dec 29, 5 AM $ 0.000144
-2.24%
$ 30,303 $ 12,426
Dec 29, 4 AM $ 0.000148
+0.20%
$ 30,996 $ 12,501
Dec 29, 3 AM $ 0.000147
+0.00%
$ 30,933 $ 12,506
Dec 29, 2 AM $ 0.000147
-1.93%
$ 30,933 $ 12,488
Dec 29, 1 AM $ 0.00015
+0.00%
$ 31,542 $ 12,416
Dec 29, 12 AM $ 0.00015
+0.00%
$ 31,542 $ 12,427
Dec 28, 11 PM $ 0.00015
-0.79%
$ 31,542 $ 12,411
Dec 28, 10 PM $ 0.000151
-0.13%
$ 31,794 $ 12,479
Dec 28, 9 PM $ 0.000152
+0.00%
$ 31,836 $ 12,432
Dec 28, 8 PM $ 0.000152
+0.00%
$ 31,920 $ 12,434
Dec 28, 7 PM $ 0.000152
+0.26%
$ 31,920 $ 12,433