BISO Historical Data

BISO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000152
+0.00%
$ 31,836 $ 12,428
Dec 28, 5 PM $ 0.000152
+0.00%
$ 31,836 $ 12,380
Dec 28, 4 PM $ 0.000152
+0.00%
$ 31,836 $ 12,795
Dec 28, 3 PM $ 0.000152
-4.83%
$ 31,836 $ 12,829
Dec 28, 2 PM $ 0.000159
+4.19%
$ 33,453 $ 12,624
Dec 28, 1 PM $ 0.000153
+0.26%
$ 32,109 $ 12,579
Dec 28, 12 PM $ 0.000153
+0.59%
$ 32,109 $ 12,601
Dec 28, 11 AM $ 0.000152
+0.07%
$ 31,920 $ 12,488
Dec 28, 10 AM $ 0.000152
-0.91%
$ 32,004 $ 12,474
Dec 28, 9 AM $ 0.000154
+0.00%
$ 32,298 $ 12,421
Dec 28, 8 AM $ 0.000154
+0.00%
$ 32,298 $ 12,366
Dec 28, 7 AM $ 0.000154
+0.00%
$ 32,298 $ 12,465
Dec 28, 6 AM $ 0.000154
+0.26%
$ 32,298 $ 12,526
Dec 28, 5 AM $ 0.000153
+0.00%
$ 32,214 $ 12,444
Dec 28, 4 AM $ 0.000153
-0.26%
$ 32,214 $ 12,405
Dec 28, 3 AM $ 0.000154
+0.26%
$ 32,298 $ 12,374
Dec 28, 2 AM $ 0.000154
+0.00%
$ 32,298 $ 12,426
Dec 28, 1 AM $ 0.000154
+0.26%
$ 32,298 $ 12,467
Dec 28, 12 AM $ 0.000153
-0.26%
$ 32,214 $ 12,429
Dec 27, 11 PM $ 0.000153
-0.26%
$ 32,214 $ 12,412
Dec 27, 5 PM $ 0.000135
+0.00%
$ 28,434 $ 11,683
Dec 27, 4 PM $ 0.000135
+0.15%
$ 28,434 $ 11,727
Dec 27, 3 PM $ 0.000135
-1.02%
$ 28,392 $ 11,860
Dec 27, 2 PM $ 0.000137
+0.00%
$ 28,686 $ 11,857
Dec 27, 1 PM $ 0.000137
+1.56%
$ 28,686 $ 11,955
Dec 27, 12 PM $ 0.000134
-2.96%
$ 28,245 $ 12,025
Dec 27, 11 AM $ 0.000139
+0.22%
$ 29,106 $ 12,074
Dec 27, 10 AM $ 0.000138
+0.00%
$ 29,043 $ 12,106
Dec 27, 9 AM $ 0.000138
+0.00%
$ 29,043 $ 12,171
Dec 27, 8 AM $ 0.000138
+0.58%
$ 29,043 $ 12,238
Dec 27, 7 AM $ 0.000137
-0.29%
$ 28,875 $ 12,056
Dec 27, 6 AM $ 0.000138
+0.00%
$ 28,959 $ 11,979
Dec 27, 5 AM $ 0.000138
+0.29%
$ 28,959 $ 12,018
Dec 27, 4 AM $ 0.000137
-2.20%
$ 28,875 $ 12,014
Dec 27, 3 AM $ 0.000141
+0.00%
$ 29,526 $ 12,013
Dec 27, 2 AM $ 0.000141
-0.14%
$ 29,526 $ 11,945
Dec 27, 1 AM $ 0.000141
+0.14%
$ 29,568 $ 11,897
Dec 27, 12 AM $ 0.000141
+0.00%
$ 29,526 $ 11,901
Dec 26, 11 PM $ 0.000141
+0.14%
$ 29,568 $ 11,877
Dec 26, 10 PM $ 0.000141
-0.14%
$ 29,526 $ 11,922
Dec 26, 9 PM $ 0.000141
+0.14%
$ 29,568 $ 11,978
Dec 26, 8 PM $ 0.000141
+0.00%
$ 29,568 $ 11,998
Dec 26, 7 PM $ 0.000141
+4.53%
$ 29,568 $ 12,034
Dec 26, 4 PM $ 0.00013
+3.25%
$ 27,342 $ 11,901
Dec 26, 3 PM $ 0.000126
+0.00%
$ 26,544 $ 11,832
Dec 26, 2 PM $ 0.000126
+0.32%
$ 26,481 $ 11,804
Dec 26, 1 PM $ 0.000126
+1.37%
$ 26,397 $ 11,768
Dec 26, 12 PM $ 0.000124
+0.32%
$ 25,956 $ 11,721
Dec 26, 11 AM $ 0.000124
-0.32%
$ 26,040 $ 11,686
Dec 26, 10 AM $ 0.000124
+0.00%
$ 26,040 $ 11,734