BISO Historical Data

BISO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000124
+0.32%
$ 26,040 $ 11,733
Dec 26, 8 AM $ 0.000124
-0.32%
$ 25,956 $ 11,698
Dec 26, 7 AM $ 0.000124
+0.32%
$ 26,040 $ 11,752
Dec 26, 6 AM $ 0.000124
+0.00%
$ 25,956 $ 11,679
Dec 26, 5 AM $ 0.000124
+0.00%
$ 26,040 $ 11,646
Dec 26, 4 AM $ 0.000124
-0.32%
$ 25,956 $ 11,626
Dec 26, 3 AM $ 0.000124
+0.00%
$ 26,040 $ 11,595
Dec 26, 2 AM $ 0.000124
+0.00%
$ 25,956 $ 11,680
Dec 26, 1 AM $ 0.000124
+0.00%
$ 26,040 $ 11,665
Dec 26, 12 AM $ 0.000124
+0.00%
$ 26,040 $ 11,742
Dec 25, 11 PM $ 0.000124
+0.32%
$ 26,040 $ 11,796
Dec 25, 10 PM $ 0.000124
-0.32%
$ 25,956 $ 11,776
Dec 25, 9 PM $ 0.000124
+0.00%
$ 26,040 $ 11,804
Dec 25, 8 PM $ 0.000124
+0.00%
$ 25,956 $ 11,881
Dec 25, 7 PM $ 0.000124
+0.32%
$ 26,040 $ 11,932
Dec 25, 6 PM $ 0.000124
+0.00%
$ 25,956 $ 11,932
Dec 25, 5 PM $ 0.000124
+0.00%
$ 25,956 $ 12,014
Dec 25, 4 PM $ 0.000124
+0.00%
$ 25,956 $ 12,031
Dec 25, 3 PM $ 0.000124
+1.15%
$ 25,956 $ 12,100
Dec 25, 2 PM $ 0.000122
-0.25%
$ 25,599 $ 12,113
Dec 25, 1 PM $ 0.000122
+0.00%
$ 25,662 $ 12,069
Dec 25, 12 PM $ 0.000122
+0.00%
$ 25,662 $ 12,077
Dec 25, 11 AM $ 0.000122
+0.25%
$ 25,662 $ 12,031
Dec 25, 10 AM $ 0.000122
-1.22%
$ 25,599 $ 11,962
Dec 25, 9 AM $ 0.000123
+0.00%
$ 25,914 $ 11,924
Dec 25, 8 AM $ 0.000124
+0.00%
$ 25,977 $ 11,889
Dec 25, 7 AM $ 0.000123
+0.00%
$ 25,914 $ 11,820
Dec 25, 6 AM $ 0.000123
-0.24%
$ 25,914 $ 11,852
Dec 25, 5 AM $ 0.000124
+0.24%
$ 25,977 $ 11,868
Dec 25, 4 AM $ 0.000124
+1.73%
$ 25,977 $ 11,846
Dec 25, 3 AM $ 0.000122
+0.00%
$ 25,536 $ 11,830
Dec 25, 2 AM $ 0.000121
+0.00%
$ 25,473 $ 11,832
Dec 25, 1 AM $ 0.000121
+0.00%
$ 25,473 $ 11,791
Dec 25, 12 AM $ 0.000121
-0.66%
$ 25,473 $ 11,824
Dec 24, 11 PM $ 0.000122
-0.33%
$ 25,641 $ 11,783
Dec 24, 10 PM $ 0.000122
-0.33%
$ 25,641 $ 11,800
Dec 24, 9 PM $ 0.000122
+0.33%
$ 25,725 $ 11,839
Dec 24, 8 PM $ 0.000122
+0.49%
$ 25,641 $ 11,810
Dec 24, 7 PM $ 0.000121
+0.25%
$ 25,515 $ 11,820
Dec 24, 6 PM $ 0.000121
+0.50%
$ 25,452 $ 11,939
Dec 24, 5 PM $ 0.000121
+0.00%
$ 25,326 $ 11,845
Dec 24, 4 PM $ 0.000121
+0.00%
$ 25,326 $ 11,899
Dec 24, 3 PM $ 0.000121
-0.33%
$ 25,326 $ 12,048
Dec 24, 2 PM $ 0.000121
+0.00%
$ 25,326 $ 12,032
Dec 24, 1 PM $ 0.000121
+1.17%
$ 25,326 $ 12,060
Dec 24, 12 PM $ 0.000119
+0.00%
$ 25,032 $ 12,066
Dec 24, 11 AM $ 0.000119
+0.25%
$ 25,032 $ 12,102
Dec 24, 10 AM $ 0.000119
-0.25%
$ 24,969 $ 12,024
Dec 24, 9 AM $ 0.000119
+0.25%
$ 25,032 $ 12,000
Dec 24, 8 AM $ 0.000119
+0.00%
$ 25,032 $ 12,052