BISO Historical Data

BISO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000471
+0.00%
$ 9,897 $ 1,130
Jan 22, 10 AM $ 0.00004
+0.00%
$ 8,400 $ 781
Jan 22, 9 AM $ 0.00004
+0.00%
$ 8,400 $ 781
Jan 22, 8 AM $ 0.00004
+0.00%
$ 8,400 $ 781
Jan 22, 7 AM $ 0.00004
+0.00%
$ 8,400 $ 781
Jan 22, 6 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 22, 5 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 22, 4 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 22, 3 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 22, 2 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 22, 1 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 22, 12 AM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 21, 11 PM $ 0.00004
+0.00%
$ 8,400 $ 774
Jan 21, 10 PM $ 0.00004
+0.00%
$ 8,400 $ 811
Jan 21, 9 PM $ 0.00004
+0.00%
$ 8,400 $ 836
Jan 21, 8 PM $ 0.00004
+0.00%
$ 8,400 $ 835
Jan 21, 7 PM $ 0.00004
+0.00%
$ 8,400 $ 838
Jan 21, 6 PM $ 0.00004
+14.25%
$ 8,400 $ 840
Jan 21, 5 PM $ 0.000035
-4.60%
$ 7,352 $ 719
Jan 21, 4 PM $ 0.0000367
+1.94%
$ 7,707 $ 151
Jan 21, 3 PM $ 0.000036
+0.00%
$ 7,560 $ 126
Jan 21, 2 PM $ 0.000036
+0.00%
$ 7,560 $ 137
Jan 21, 1 PM $ 0.000036
+0.00%
$ 7,560 $ 166
Jan 21, 12 PM $ 0.00004
+0.00%
$ 8,400 $ 170
Jan 21, 11 AM $ 0.00004
+0.00%
$ 8,400 $ 161
Jan 21, 10 AM $ 0.00004
+0.00%
$ 8,400 $ 161
Jan 21, 9 AM $ 0.00004
+0.00%
$ 8,400 $ 161
Jan 21, 8 AM $ 0.00004
+0.00%
$ 8,400 $ 162
Jan 21, 7 AM $ 0.00004
+0.00%
$ 8,400 $ 164
Jan 21, 6 AM $ 0.00004
+0.00%
$ 8,400 $ 164
Jan 21, 5 AM $ 0.00004
+0.00%
$ 8,400 $ 179
Jan 20, 11 PM $ 0.000035
-2.78%
$ 7,350 $ 143
Jan 20, 10 PM $ 0.000036
+0.00%
$ 7,560 $ 141
Jan 20, 8 PM $ 0.000035
+0.00%
$ 7,350 $ 237
Jan 20, 7 PM $ 0.000035
+0.00%
$ 7,350 $ 239
Jan 20, 4 PM $ 0.000038
+0.03%
$ 7,982 $ 232
Jan 20, 3 PM $ 0.00004
+0.00%
$ 8,400 $ 579
Jan 20, 2 PM $ 0.00004
-0.17%
$ 8,400 $ 1,075
Jan 20, 1 PM $ 0.0000401
-0.12%
$ 8,415 $ 1,565
Jan 20, 12 PM $ 0.0000401
+0.00%
$ 8,425 $ 1,654
Jan 20, 6 AM $ 0.0000599
+0.00%
$ 12,589 $ 2,050
Jan 20, 5 AM $ 0.0000599
+0.00%
$ 12,589 $ 2,416
Jan 20, 4 AM $ 0.0000599
+0.00%
$ 12,589 $ 2,839
Jan 20, 3 AM $ 0.0000599
+0.00%
$ 12,589 $ 3,167
Jan 19, 9 PM $ 0.0000407
+0.00%
$ 8,541 $ 4,074
Jan 19, 8 PM $ 0.0000407
+0.00%
$ 8,541 $ 4,492
Jan 19, 7 PM $ 0.0000407
+0.00%
$ 8,541 $ 5,003
Jan 19, 6 PM $ 0.0000407
+1.65%
$ 8,541 $ 5,003
Jan 19, 5 PM $ 0.00004
+0.00%
$ 8,402 $ 5,005
Jan 19, 3 PM $ 0.00004
-2.70%
$ 8,400 $ 4,506