BISO Historical Data

BISO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000411
-2.12%
$ 8,616 $ 4,153
Jan 19, 1 PM $ 0.000042
+2.14%
$ 8,820 $ 3,623
Jan 19, 7 AM $ 0.0000621
+0.00%
$ 13,035 $ 4,215
Jan 19, 6 AM $ 0.0000633
+0.00%
$ 13,293 $ 4,172
Jan 19, 5 AM $ 0.0000633
-4.70%
$ 13,293 $ 3,853
Jan 19, 4 AM $ 0.0000633
-0.80%
$ 13,293 $ 3,450
Jan 19, 3 AM $ 0.0000638
+0.00%
$ 13,400 $ 3,145
Jan 19, 2 AM $ 0.0000624
+0.00%
$ 13,104 $ 3,134
Jan 19, 1 AM $ 0.0000624
+4.00%
$ 13,104 $ 3,135
Jan 19, 12 AM $ 0.00006
+0.00%
$ 12,600 $ 3,133
Jan 18, 11 PM $ 0.00006
-12.04%
$ 12,600 $ 3,133
Jan 18, 10 PM $ 0.0000682
+0.00%
$ 14,324 $ 2,723
Jan 18, 9 PM $ 0.0000682
+4.60%
$ 14,324 $ 2,174
Jan 18, 8 PM $ 0.0000652
-4.40%
$ 13,694 $ 1,698
Jan 18, 6 PM $ 0.0000702
-0.01%
$ 14,738 $ 1,215
Jan 18, 5 PM $ 0.0000702
+0.00%
$ 14,740 $ 1,232
Jan 18, 4 PM $ 0.0000702
+1.45%
$ 14,740 $ 1,232
Jan 18, 3 PM $ 0.0000692
+0.00%
$ 14,530 $ 1,228
Jan 18, 2 PM $ 0.0000692
+0.00%
$ 14,530 $ 1,234
Jan 18, 1 PM $ 0.0000692
+0.00%
$ 14,530 $ 1,513
Jan 18, 10 AM $ 0.0000648
+2.86%
$ 13,608 $ 1,466
Jan 18, 9 AM $ 0.000063
+1.94%
$ 13,230 $ 1,124
Jan 18, 8 AM $ 0.0000618
-0.02%
$ 12,978 $ 545
Jan 18, 5 AM $ 0.0000618
+0.02%
$ 12,980 $ 369
Jan 18, 4 AM $ 0.0000618
+0.00%
$ 12,978 $ 368
Jan 18, 3 AM $ 0.0000618
+0.00%
$ 12,978 $ 375
Jan 18, 2 AM $ 0.0000618
+0.00%
$ 12,978 $ 375
Jan 17, 11 PM $ 0.0000618
+0.00%
$ 12,978 $ 372
Jan 17, 10 PM $ 0.0000618
+0.00%
$ 12,978 $ 372
Jan 17, 9 PM $ 0.0000618
+0.00%
$ 12,978 $ 372
Jan 17, 8 PM $ 0.0000618
-0.16%
$ 12,978 $ 372
Jan 17, 7 PM $ 0.0000619
+0.00%
$ 12,999 $ 320
Jan 17, 6 PM $ 0.0000619
+0.13%
$ 12,999 $ 320
Jan 17, 5 PM $ 0.0000618
+0.00%
$ 12,982 $ 309
Jan 17, 4 PM $ 0.0000618
+0.00%
$ 12,982 $ 309
Jan 17, 3 PM $ 0.0000618
-2.34%
$ 12,982 $ 309
Jan 17, 2 PM $ 0.0000633
-3.09%
$ 13,293 $ 304
Jan 17, 1 PM $ 0.0000674
-2.59%
$ 14,154 $ 24
Jan 17, 12 PM $ 0.0000692
+0.00%
$ 14,530 $ 21
Jan 17, 11 AM $ 0.0000692
+0.00%
$ 14,530 $ 21
Jan 17, 10 AM $ 0.0000692
+0.00%
$ 14,530 $ 24
Jan 17, 9 AM $ 0.0000692
+0.00%
$ 14,530 $ 24
Jan 17, 8 AM $ 0.0000692
+0.00%
$ 14,530 $ 309
Jan 17, 7 AM $ 0.0000692
+0.00%
$ 14,530 $ 720
Jan 17, 6 AM $ 0.0000692
+0.00%
$ 14,530 $ 888
Jan 17, 4 AM $ 0.0000667
+0.00%
$ 14,007 $ 996
Jan 17, 3 AM $ 0.0000667
+0.00%
$ 14,007 $ 1,020
Jan 17, 2 AM $ 0.0000667
+0.00%
$ 14,007 $ 1,138
Jan 17, 1 AM $ 0.0000667
+0.00%
$ 14,007 $ 1,260
Jan 17, 12 AM $ 0.0000667
+0.00%
$ 14,007 $ 1,808