BISO Historical Data

BISO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000667
+0.00%
$ 14,007 $ 2,151
Jan 16, 10 PM $ 0.0000667
+0.00%
$ 14,007 $ 2,237
Jan 16, 9 PM $ 0.0000667
+0.00%
$ 14,007 $ 2,237
Jan 16, 8 PM $ 0.0000667
+0.00%
$ 14,007 $ 2,237
Jan 16, 7 PM $ 0.0000667
+0.00%
$ 14,007 $ 2,241
Jan 16, 6 PM $ 0.0000667
+0.76%
$ 14,007 $ 2,241
Jan 16, 5 PM $ 0.0000662
+0.00%
$ 13,902 $ 2,233
Jan 16, 4 PM $ 0.0000662
+0.00%
$ 13,902 $ 2,233
Jan 16, 3 PM $ 0.0000662
+0.00%
$ 13,902 $ 2,360
Jan 16, 2 PM $ 0.0000662
+0.00%
$ 13,902 $ 2,405
Jan 16, 1 PM $ 0.0000662
+0.00%
$ 13,902 $ 2,409
Jan 16, 12 PM $ 0.0000662
+0.00%
$ 13,902 $ 2,424
Jan 16, 11 AM $ 0.0000662
+1.33%
$ 13,902 $ 2,424
Jan 16, 10 AM $ 0.0000653
+0.00%
$ 13,719 $ 2,615
Jan 16, 9 AM $ 0.0000653
+4.51%
$ 13,719 $ 2,757
Jan 16, 8 AM $ 0.0000625
-4.29%
$ 13,127 $ 2,493
Jan 16, 7 AM $ 0.0000624
-3.76%
$ 13,715 $ 2,168
Jan 16, 6 AM $ 0.0000653
+5.58%
$ 13,705 $ 2,266
Jan 16, 5 AM $ 0.0000618
+0.00%
$ 12,980 $ 2,271
Jan 16, 4 AM $ 0.0000657
-0.39%
$ 13,799 $ 2,315
Jan 16, 3 AM $ 0.000066
+0.08%
$ 13,854 $ 2,525
Jan 16, 2 AM $ 0.000066
+0.12%
$ 13,852 $ 2,745
Jan 16, 12 AM $ 0.0000668
+0.00%
$ 14,030 $ 1,950
Jan 15, 11 PM $ 0.0000668
+3.77%
$ 14,030 $ 1,961
Jan 15, 10 PM $ 0.0000644
+0.00%
$ 13,520 $ 1,881
Jan 15, 9 PM $ 0.0000644
+0.00%
$ 13,520 $ 1,955
Jan 15, 8 PM $ 0.0000644
+0.03%
$ 13,520 $ 1,955
Jan 15, 7 PM $ 0.0000644
+0.00%
$ 13,516 $ 2,357
Jan 15, 6 PM $ 0.0000644
+0.00%
$ 13,516 $ 2,899
Jan 15, 5 PM $ 0.0000644
+0.00%
$ 13,516 $ 3,196
Jan 15, 4 PM $ 0.00007
+13.21%
$ 14,700 $ 3,322
Jan 15, 3 PM $ 0.0000618
+0.05%
$ 12,984 $ 3,276
Jan 15, 2 PM $ 0.0000618
-8.17%
$ 12,978 $ 3,262
Jan 15, 1 PM $ 0.0000673
-0.15%
$ 14,133 $ 3,292
Jan 15, 12 PM $ 0.0000674
+0.00%
$ 14,154 $ 3,321
Jan 15, 11 AM $ 0.0000674
-3.71%
$ 14,154 $ 3,985
Jan 15, 10 AM $ 0.00007
-0.28%
$ 14,700 $ 4,447
Jan 15, 9 AM $ 0.0000702
+0.29%
$ 14,742 $ 4,995
Jan 15, 8 AM $ 0.0000701
+0.14%
$ 14,721 $ 5,891
Jan 15, 7 AM $ 0.00007
-11.17%
$ 14,700 $ 6,180
Jan 15, 5 AM $ 0.0000823
+0.00%
$ 17,283 $ 7,949
Jan 15, 4 AM $ 0.0000841
-4.76%
$ 17,661 $ 8,578
Jan 15, 3 AM $ 0.0000883
+15.88%
$ 18,543 $ 8,711
Jan 15, 2 AM $ 0.0000762
+0.00%
$ 16,002 $ 8,909
Jan 15, 12 AM $ 0.0000841
+0.00%
$ 17,661 $ 10,066
Jan 14, 10 PM $ 0.00008
+0.00%
$ 16,800 $ 10,870
Jan 14, 9 PM $ 0.00008
+0.00%
$ 16,800 $ 10,876
Jan 14, 8 PM $ 0.00008
+11.42%
$ 16,800 $ 10,907
Jan 14, 7 PM $ 0.0000726
-4.22%
$ 15,246 $ 10,923
Jan 14, 6 PM $ 0.0000767
-6.58%
$ 16,107 $ 10,890