BISO Historical Data

BISO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000821
-2.38%
$ 17,241 $ 11,065
Jan 14, 4 PM $ 0.0000841
+9.79%
$ 17,661 $ 11,390
Jan 14, 3 PM $ 0.0000766
+1.06%
$ 16,086 $ 11,727
Jan 14, 2 PM $ 0.0000758
+4.26%
$ 15,918 $ 12,182
Jan 14, 1 PM $ 0.0000727
-9.13%
$ 15,267 $ 12,612
Jan 14, 7 AM $ 0.000151
+2.79%
$ -- $ 11,446
Jan 14, 6 AM $ 0.000147
-5.35%
$ 30,828 $ 11,446
Jan 14, 5 AM $ 0.000155
+0.00%
$ 32,571 $ 11,108
Jan 14, 4 AM $ 0.000155
+3.19%
$ 32,571 $ 11,050
Jan 14, 3 AM $ 0.00015
-3.09%
$ 31,563 $ 11,055
Jan 14, 2 AM $ 0.000155
+0.00%
$ 32,571 $ 11,045
Jan 14, 1 AM $ 0.000155
+3.19%
$ 32,571 $ 11,011
Jan 14, 12 AM $ 0.00015
-0.27%
$ 31,563 $ 10,964
Jan 13, 11 PM $ 0.000151
+2.66%
$ 31,458 $ 11,019
Jan 13, 10 PM $ 0.000147
-2.72%
$ 30,828 $ 11,092
Jan 13, 9 PM $ 0.000151
+2.79%
$ 31,689 $ 11,318
Jan 13, 8 PM $ 0.000147
-4.55%
$ 30,828 $ 11,600
Jan 13, 7 PM $ 0.000154
+3.57%
$ 32,298 $ 11,282
Jan 13, 6 PM $ 0.000148
-0.34%
$ 31,185 $ 11,252
Jan 13, 5 PM $ 0.000154
+3.57%
$ 32,298 $ 11,389
Jan 13, 4 PM $ 0.000148
-0.27%
$ 31,185 $ 11,491
Jan 13, 3 PM $ 0.000149
-3.19%
$ 31,269 $ 11,527
Jan 13, 2 PM $ 0.000154
+3.57%
$ 32,298 $ 11,536
Jan 13, 1 PM $ 0.000148
-3.45%
$ 31,185 $ 11,657
Jan 13, 12 PM $ 0.000154
+3.29%
$ 31,206 $ 11,666
Jan 13, 11 AM $ 0.000149
-3.19%
$ 32,298 $ 11,705
Jan 13, 10 AM $ 0.000154
+3.64%
$ 32,298 $ 11,637
Jan 13, 9 AM $ 0.000148
-3.51%
$ 31,164 $ 11,539
Jan 13, 8 AM $ 0.000154
+3.57%
$ 32,298 $ 11,591
Jan 13, 7 AM $ 0.000148
-0.20%
$ 31,164 $ 11,552
Jan 13, 6 AM $ 0.000149
-3.32%
$ 31,227 $ 11,637
Jan 13, 5 AM $ 0.000154
+0.00%
$ 31,143 $ 11,707
Jan 13, 4 AM $ 0.000154
+3.92%
$ 32,298 $ 11,705
Jan 13, 3 AM $ 0.000148
-3.77%
$ 31,080 $ 11,637
Jan 13, 2 AM $ 0.000154
+3.92%
$ 31,080 $ 11,605
Jan 13, 1 AM $ 0.000148
-3.77%
$ 31,080 $ 11,520
Jan 13, 12 AM $ 0.000154
+3.92%
$ 32,298 $ 11,557
Jan 12, 11 PM $ 0.000148
-4.58%
$ 31,080 $ 11,526
Jan 12, 10 PM $ 0.000155
+4.80%
$ 32,571 $ 11,510
Jan 12, 9 PM $ 0.000148
+0.00%
$ 31,080 $ 11,488
Jan 12, 7 PM $ 0.000141
+0.36%
$ 29,526 $ 12,142
Jan 12, 6 PM $ 0.00014
-0.07%
$ 29,421 $ 12,097
Jan 12, 5 PM $ 0.00014
-0.21%
$ 29,442 $ 12,027
Jan 12, 4 PM $ 0.00014
-4.10%
$ 29,505 $ 11,945
Jan 12, 3 PM $ 0.000146
-0.14%
$ 30,765 $ 11,731
Jan 12, 2 PM $ 0.000145
+0.00%
$ 30,513 $ 11,221
Jan 12, 1 PM $ 0.000145
-0.95%
$ 30,513 $ 11,309
Jan 12, 12 PM $ 0.000147
+0.96%
$ 30,807 $ 11,032
Jan 12, 11 AM $ 0.000145
+0.00%
$ 30,513 $ 10,534
Jan 12, 10 AM $ 0.000145
-0.82%
$ 30,513 $ 10,587