BISO Historical Data

BISO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000146
+0.83%
$ 30,765 $ 10,618
Jan 12, 8 AM $ 0.000145
-0.82%
$ 30,513 $ 10,604
Jan 12, 7 AM $ 0.000146
+0.00%
$ 30,765 $ 10,717
Jan 12, 6 AM $ 0.000146
+0.00%
$ 30,765 $ 10,594
Jan 12, 5 AM $ 0.000146
+0.07%
$ 30,765 $ 10,589
Jan 12, 4 AM $ 0.000146
+0.76%
$ 30,744 $ 10,600
Jan 12, 3 AM $ 0.000145
-0.82%
$ 30,513 $ 10,767
Jan 12, 2 AM $ 0.000146
+0.00%
$ 30,765 $ 10,800
Jan 12, 1 AM $ 0.000146
+0.00%
$ 30,513 $ 10,977
Jan 12, 12 AM $ 0.000146
+0.83%
$ 30,765 $ 10,965
Jan 11, 11 PM $ 0.000145
+0.00%
$ 30,786 $ 10,990
Jan 11, 10 PM $ 0.000145
+0.00%
$ 30,513 $ 11,020
Jan 11, 9 PM $ 0.000145
-0.89%
$ 30,513 $ 11,031
Jan 11, 8 PM $ 0.000147
+0.00%
$ 30,786 $ 10,964
Jan 11, 7 PM $ 0.000147
+0.00%
$ 30,786 $ 10,879
Jan 11, 6 PM $ 0.000147
+5.32%
$ 30,786 $ 10,826
Jan 11, 5 PM $ 0.000139
-4.79%
$ 29,232 $ 10,804
Jan 11, 4 PM $ 0.000146
+0.14%
$ 30,702 $ 10,945
Jan 11, 2 PM $ 0.000147
+2.88%
$ 30,786 $ 11,596
Jan 11, 1 PM $ 0.000142
+2.96%
$ 29,925 $ 11,532
Jan 11, 12 PM $ 0.000138
-2.88%
$ 29,064 $ 11,753
Jan 11, 11 AM $ 0.000142
-2.93%
$ 29,925 $ 12,170
Jan 11, 10 AM $ 0.000147
+0.00%
$ 30,828 $ 12,150
Jan 11, 9 AM $ 0.000147
-2.39%
$ 30,828 $ 12,122
Jan 11, 8 AM $ 0.00015
+0.60%
$ 31,584 $ 12,088
Jan 11, 7 AM $ 0.000149
-0.99%
$ 31,395 $ 12,010
Jan 11, 6 AM $ 0.000151
+0.00%
$ 31,689 $ 12,066
Jan 11, 5 AM $ 0.000151
+0.00%
$ 31,710 $ 12,158
Jan 11, 4 AM $ 0.000151
-4.85%
$ 31,710 $ 12,120
Jan 11, 3 AM $ 0.000159
+2.12%
$ 33,327 $ 11,982
Jan 11, 2 AM $ 0.000155
-3.24%
$ 32,634 $ 11,996
Jan 11, 1 AM $ 0.000161
+0.00%
$ 33,726 $ 11,890
Jan 11, 12 AM $ 0.000161
+0.00%
$ 33,726 $ 11,853
Jan 10, 11 PM $ 0.000161
+0.82%
$ 33,726 $ 11,873
Jan 10, 10 PM $ 0.000159
-0.06%
$ 33,453 $ 11,862
Jan 10, 9 PM $ 0.000159
+0.06%
$ 33,474 $ 11,889
Jan 10, 8 PM $ 0.000159
-0.81%
$ 33,453 $ 11,870
Jan 10, 7 PM $ 0.000161
+0.82%
$ 33,726 $ 11,850
Jan 10, 6 PM $ 0.000159
-0.81%
$ 33,453 $ 11,894
Jan 10, 5 PM $ 0.000161
+0.06%
$ 33,726 $ 11,911
Jan 10, 4 PM $ 0.000159
-0.75%
$ 33,453 $ 11,851
Jan 10, 3 PM $ 0.00016
+0.06%
$ 33,663 $ 11,920
Jan 10, 2 PM $ 0.00016
+0.06%
$ 33,684 $ 11,442
Jan 10, 1 PM $ 0.00016
+0.63%
$ 33,453 $ 10,909
Jan 10, 12 PM $ 0.000159
-0.69%
$ 33,453 $ 10,458
Jan 10, 11 AM $ 0.00016
+0.69%
$ 33,684 $ 9,995
Jan 10, 10 AM $ 0.000159
-0.75%
$ 33,453 $ 9,507
Jan 10, 9 AM $ 0.00016
+0.75%
$ 33,705 $ 9,035
Jan 10, 8 AM $ 0.000159
-0.75%
$ 33,453 $ 8,510
Jan 10, 7 AM $ 0.00016
+0.00%
$ 33,705 $ 8,014