BISO Historical Data

BISO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000159
+0.00%
$ 33,453 $ 7,622
Jan 10, 5 AM $ 0.000159
+0.00%
$ 33,453 $ 7,598
Jan 10, 4 AM $ 0.000159
-0.75%
$ 33,705 $ 7,581
Jan 10, 3 AM $ 0.00016
+0.00%
$ 33,705 $ 7,538
Jan 10, 2 AM $ 0.00016
+0.06%
$ 33,705 $ 7,480
Jan 10, 1 AM $ 0.00016
+0.69%
$ 33,684 $ 7,515
Jan 10, 12 AM $ 0.000159
-0.99%
$ 33,453 $ 7,528
Jan 9, 11 PM $ 0.000161
+1.00%
$ 33,789 $ 7,548
Jan 9, 10 PM $ 0.000159
-1.73%
$ 33,453 $ 7,527
Jan 9, 9 PM $ 0.000159
+0.00%
$ 33,453 $ 7,547
Jan 9, 8 PM $ 0.000159
-2.98%
$ 33,453 $ 7,589
Jan 9, 7 PM $ 0.000164
-0.61%
$ 34,482 $ 7,593
Jan 9, 6 PM $ 0.000165
+1.04%
$ 34,692 $ 7,648
Jan 9, 5 PM $ 0.000163
-2.15%
$ 34,335 $ 7,666
Jan 9, 4 PM $ 0.000167
-0.24%
$ 35,091 $ 7,648
Jan 9, 3 PM $ 0.000167
+5.15%
$ 35,175 $ 7,664
Jan 9, 2 PM $ 0.000159
+0.00%
$ 33,453 $ 8,084
Jan 9, 1 PM $ 0.000159
+0.00%
$ 33,453 $ 8,597
Jan 9, 12 PM $ 0.000159
+0.00%
$ 33,453 $ 9,099
Jan 9, 11 AM $ 0.000159
+0.00%
$ 33,453 $ 9,588
Jan 9, 10 AM $ 0.000159
+0.00%
$ 33,453 $ 10,086
Jan 9, 9 AM $ 0.000159
+0.00%
$ 33,453 $ 10,608
Jan 9, 8 AM $ 0.000159
+0.00%
$ 33,453 $ 11,138
Jan 9, 7 AM $ 0.000159
-0.62%
$ 33,453 $ 11,713
Jan 9, 6 AM $ 0.00016
+0.63%
$ 33,663 $ 12,107
Jan 9, 5 AM $ 0.000159
+0.00%
$ 33,453 $ 12,092
Jan 9, 4 AM $ 0.000159
+0.00%
$ 33,453 $ 12,082
Jan 9, 3 AM $ 0.000159
-0.62%
$ 33,453 $ 12,050
Jan 9, 2 AM $ 0.00016
+0.63%
$ 33,663 $ 12,085
Jan 9, 1 AM $ 0.000159
+0.00%
$ 33,642 $ 12,125
Jan 9, 12 AM $ 0.000159
+0.00%
$ 33,453 $ 12,109
Jan 8, 11 PM $ 0.000159
+0.00%
$ 33,453 $ 12,052
Jan 8, 10 PM $ 0.000159
+0.00%
$ 33,453 $ 12,080
Jan 8, 9 PM $ 0.000159
+0.00%
$ 33,621 $ 12,052
Jan 8, 8 PM $ 0.00016
+0.50%
$ 33,621 $ 12,108
Jan 8, 7 PM $ 0.000159
-0.44%
$ 33,453 $ 12,107
Jan 8, 6 PM $ 0.000159
-0.38%
$ 33,453 $ 12,100
Jan 8, 5 PM $ 0.00016
+0.38%
$ 33,579 $ 12,061
Jan 8, 4 PM $ 0.000159
+0.00%
$ 33,453 $ 12,134
Jan 8, 3 PM $ 0.000159
+0.00%
$ 33,453 $ 12,069
Jan 8, 2 PM $ 0.000161
+1.19%
$ 33,852 $ 12,128
Jan 8, 1 PM $ 0.000159
-1.24%
$ 33,453 $ 12,138
Jan 8, 12 PM $ 0.000161
+0.00%
$ 33,873 $ 12,205
Jan 8, 11 AM $ 0.000161
+0.00%
$ 33,873 $ 12,231
Jan 8, 10 AM $ 0.000161
-0.80%
$ 33,873 $ 12,256
Jan 8, 9 AM $ 0.000161
-0.80%
$ 33,873 $ 12,293
Jan 8, 8 AM $ 0.000163
+0.06%
$ 34,146 $ 12,222
Jan 8, 7 AM $ 0.000162
+0.74%
$ 34,125 $ 12,193
Jan 8, 6 AM $ 0.000161
-0.62%
$ 33,873 $ 12,200
Jan 8, 5 AM $ 0.000162
+0.62%
$ 34,083 $ 12,237