BISO Historical Data

BISO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000161
-1.22%
$ 33,873 $ 12,240
Jan 8, 3 AM $ 0.000163
+1.24%
$ 34,293 $ 12,265
Jan 8, 2 AM $ 0.000161
-2.00%
$ 34,482 $ 12,237
Jan 8, 1 AM $ 0.000163
-0.91%
$ 34,335 $ 12,208
Jan 8, 12 AM $ 0.000164
-1.44%
$ 34,377 $ 12,209
Jan 7, 11 PM $ 0.000166
+1.47%
$ 34,881 $ 12,168
Jan 7, 10 PM $ 0.000167
-0.71%
$ 35,049 $ 12,031
Jan 7, 9 PM $ 0.000168
+0.78%
$ 35,301 $ 11,941
Jan 7, 8 PM $ 0.000164
-3.65%
$ 34,398 $ 11,897
Jan 7, 7 PM $ 0.00017
+0.06%
$ 35,700 $ 11,936
Jan 7, 6 PM $ 0.000166
-1.31%
$ 34,839 $ 11,935
Jan 7, 5 PM $ 0.000172
+2.14%
$ 36,057 $ 11,892
Jan 7, 4 PM $ 0.000173
+2.61%
$ 36,330 $ 11,849
Jan 7, 3 PM $ 0.000169
-2.54%
$ 35,406 $ 11,760
Jan 7, 2 PM $ 0.000173
-0.46%
$ 36,435 $ 11,741
Jan 7, 1 PM $ 0.000174
+0.00%
$ 36,498 $ 11,664
Jan 7, 12 PM $ 0.000174
-0.06%
$ 36,498 $ 11,586
Jan 7, 11 AM $ 0.000174
+3.20%
$ 36,519 $ 11,563
Jan 7, 10 AM $ 0.000168
-3.05%
$ 35,385 $ 11,528
Jan 7, 9 AM $ 0.000174
+0.17%
$ 36,498 $ 11,463
Jan 7, 8 AM $ 0.000173
-0.17%
$ 36,435 $ 11,418
Jan 7, 7 AM $ 0.000168
-3.00%
$ 35,343 $ 11,399
Jan 7, 6 AM $ 0.000173
+3.09%
$ 36,435 $ 11,405
Jan 7, 5 AM $ 0.000168
-0.12%
$ 35,301 $ 11,400
Jan 7, 4 AM $ 0.000168
+0.12%
$ 35,343 $ 11,502
Jan 7, 3 AM $ 0.000168
+0.00%
$ 35,301 $ 11,564
Jan 7, 2 AM $ 0.000168
-0.12%
$ 35,301 $ 11,554
Jan 7, 1 AM $ 0.000168
-0.12%
$ 35,301 $ 11,536
Jan 7, 12 AM $ 0.000168
+0.12%
$ 35,343 $ 11,478
Jan 6, 11 PM $ 0.000168
+0.00%
$ 35,343 $ 11,558
Jan 6, 10 PM $ 0.000168
+0.00%
$ 35,343 $ 11,637
Jan 6, 9 PM $ 0.000168
+0.00%
$ 35,343 $ 11,647
Jan 6, 8 PM $ 0.000168
+0.12%
$ 35,343 $ 11,620
Jan 6, 7 PM $ 0.000168
+0.00%
$ 35,301 $ 11,598
Jan 6, 6 PM $ 0.000169
+0.00%
$ 35,469 $ 11,608
Jan 6, 5 PM $ 0.000169
+0.00%
$ 35,469 $ 11,631
Jan 6, 4 PM $ 0.000169
+0.00%
$ 35,469 $ 11,642
Jan 6, 3 PM $ 0.000169
+0.00%
$ 35,469 $ 11,701
Jan 6, 2 PM $ 0.000169
+0.00%
$ 35,469 $ 11,674
Jan 6, 1 PM $ 0.000169
-2.88%
$ 35,469 $ 11,813
Jan 6, 12 PM $ 0.000174
+3.45%
$ 36,519 $ 11,530
Jan 6, 11 AM $ 0.000168
-0.12%
$ 35,301 $ 11,305
Jan 6, 10 AM $ 0.000168
-3.16%
$ 35,343 $ 11,140
Jan 6, 9 AM $ 0.000174
+3.70%
$ 36,498 $ 10,993
Jan 6, 8 AM $ 0.000168
-0.18%
$ 35,196 $ 10,808
Jan 6, 7 AM $ 0.000168
-0.12%
$ 35,259 $ 10,468
Jan 6, 6 AM $ 0.000168
-2.94%
$ 35,301 $ 10,307
Jan 6, 5 AM $ 0.000173
+3.22%
$ 36,372 $ 10,078
Jan 6, 4 AM $ 0.000168
-3.45%
$ 35,217 $ 9,758
Jan 6, 3 AM $ 0.000174
+3.45%
$ 36,498 $ 9,251