BISO Historical Data

BISO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000168
-0.24%
$ 35,280 $ 8,922
Jan 6, 1 AM $ 0.000168
-3.27%
$ 35,364 $ 8,767
Jan 6, 12 AM $ 0.000174
+0.00%
$ 36,561 $ 8,553
Jan 5, 11 PM $ 0.000174
+0.00%
$ 36,561 $ 9,089
Jan 5, 10 PM $ 0.000174
+0.00%
$ 36,561 $ 9,075
Jan 5, 9 PM $ 0.000174
+0.00%
$ 36,561 $ 9,087
Jan 5, 8 PM $ 0.000174
+1.34%
$ 36,561 $ 9,108
Jan 5, 7 PM $ 0.000172
+0.00%
$ 36,078 $ 9,095
Jan 5, 6 PM $ 0.000172
+0.00%
$ 36,078 $ 9,145
Jan 5, 5 PM $ 0.000172
+3.93%
$ 36,078 $ 9,134
Jan 5, 4 PM $ 0.000165
-3.78%
$ 34,713 $ 9,208
Jan 5, 3 PM $ 0.000172
+0.00%
$ 36,078 $ 9,135
Jan 5, 2 PM $ 0.000172
+0.00%
$ 36,078 $ 9,256
Jan 5, 1 PM $ 0.000164
-4.71%
$ 34,377 $ 9,149
Jan 5, 12 PM $ 0.000172
+5.01%
$ 36,078 $ 9,142
Jan 5, 11 AM $ 0.000164
-4.77%
$ 34,356 $ 9,127
Jan 5, 10 AM $ 0.000172
+0.00%
$ 36,078 $ 9,293
Jan 5, 9 AM $ 0.000172
+5.08%
$ 36,078 $ 9,492
Jan 5, 8 AM $ 0.000163
+0.00%
$ 34,335 $ 9,756
Jan 5, 7 AM $ 0.000163
-4.83%
$ 34,335 $ 10,351
Jan 5, 6 AM $ 0.000172
+0.00%
$ 36,078 $ 10,476
Jan 5, 5 AM $ 0.000172
+5.08%
$ 36,078 $ 10,657
Jan 5, 4 AM $ 0.000163
-4.83%
$ 34,335 $ 11,027
Jan 5, 3 AM $ 0.000172
+4.76%
$ 36,078 $ 11,507
Jan 5, 2 AM $ 0.000164
+0.31%
$ 34,440 $ 11,856
Jan 5, 1 AM $ 0.000163
+5.14%
$ 34,335 $ 12,080
Jan 5, 12 AM $ 0.000163
+5.01%
$ 34,335 $ 12,347
Jan 4, 11 PM $ 0.000159
+0.00%
$ 33,306 $ 11,803
Jan 4, 10 PM $ 0.000159
+1.86%
$ 33,306 $ 11,847
Jan 4, 9 PM $ 0.000156
-0.19%
$ 32,697 $ 11,867
Jan 4, 8 PM $ 0.000156
+0.32%
$ 32,760 $ 11,932
Jan 4, 7 PM $ 0.000155
+2.17%
$ 32,655 $ 11,937
Jan 4, 6 PM $ 0.000152
-1.10%
$ 31,962 $ 11,979
Jan 4, 5 PM $ 0.000154
+1.99%
$ 32,319 $ 11,988
Jan 4, 4 PM $ 0.000151
-1.37%
$ 31,689 $ 12,080
Jan 4, 3 PM $ 0.000153
-0.52%
$ 32,130 $ 12,158
Jan 4, 2 PM $ 0.000154
-0.26%
$ 32,298 $ 12,110
Jan 4, 1 PM $ 0.000154
+2.19%
$ 32,382 $ 12,074
Jan 4, 12 PM $ 0.000151
+0.73%
$ 31,689 $ 12,261
Jan 4, 11 AM $ 0.00015
+3.74%
$ 31,458 $ 12,547
Jan 4, 10 AM $ 0.000144
-2.23%
$ 30,324 $ 12,566
Jan 4, 9 AM $ 0.000148
+0.00%
$ 31,017 $ 12,526
Jan 4, 8 AM $ 0.000148
-7.28%
$ 31,017 $ 12,512
Jan 4, 7 AM $ 0.000159
-0.31%
$ 33,453 $ 12,326
Jan 4, 6 AM $ 0.00016
-0.81%
$ 33,558 $ 12,307
Jan 4, 5 AM $ 0.000161
+0.44%
$ -- $ 12,326
Jan 4, 4 AM $ 0.00016
-1.05%
$ -- $ 12,283
Jan 4, 3 AM $ 0.000162
+0.00%
$ -- $ 12,296
Jan 4, 2 AM $ 0.000163
+0.31%
$ -- $ 12,327
Jan 4, 1 AM $ 0.000162
-0.31%
$ -- $ 12,398