Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.00211
-3.35%
$4.22 million $5,364
Feb 4, 2023 $0.00218
+2.73%
$4.36 million $5,127
Feb 3, 2023 $0.00212
-0.38%
$4.24 million $3,722
Feb 2, 2023 $0.00213
+0.95%
$4.26 million $3,593
Feb 1, 2023 $0.00211
+8.20%
$4.22 million $4,269
Jan 31, 2023 $0.00195
-5.40%
$3.9 million $4,836
Jan 30, 2023 $0.00206
+0.61%
$4.12 million $3,138
Jan 29, 2023 $0.00205
-2.24%
$4.09 million $4,381
Jan 28, 2023 $0.00209
-1.83%
$4.19 million $3,492
Jan 27, 2023 $0.00213
-1.90%
$4.26 million $3,615
Jan 26, 2023 $0.00217
+2.67%
$4.34 million $4,037
Jan 25, 2023 $0.00208
-1.91%
$4.16 million $3,868
Jan 24, 2023 $0.00212
+0.76%
$4.25 million $4,951
Jan 23, 2023 $0.00211
-5.92%
$4.21 million $4,881
Jan 22, 2023 $0.00223
+0.10%
$4.47 million $3,562
Jan 21, 2023 $0.00224
+7.58%
$4.47 million $5,384
Jan 20, 2023 $0.00208
+1.36%
$4.16 million $5,235
Jan 19, 2023 $0.00208
+3.60%
$4.16 million $3,508
Jan 18, 2023 $0.00201
-14.37%
$4.01 million $4,738
Jan 17, 2023 $0.00236
+8.01%
$4.73 million $4,661
Jan 16, 2023 $0.00219
-1.69%
$4.38 million $3,688
Jan 15, 2023 $0.00223
+7.67%
$4.46 million $3,907
Jan 14, 2023 $0.00207
-5.53%
$4.13 million $3,663
Jan 13, 2023 $0.00218
+10.29%
$4.37 million $3,452
Jan 12, 2023 $0.00197
-5.34%
$3.94 million $3,704
Jan 11, 2023 $0.00208
-1.24%
$4.15 million $4,204
Jan 10, 2023 $0.00239
+15.98%
$4.79 million $13,715
Jan 9, 2023 $0.0021
-3.15%
$4.2 million $3,406
Jan 8, 2023 $0.00217
-0.64%
$4.34 million $7,125
Jan 7, 2023 $0.00218
-0.77%
$4.37 million $7,952
Jan 6, 2023 $0.0022
-9.43%
$4.4 million $5,101
Jan 5, 2023 $0.0022
-6.71%
$4.4 million $3,795
Jan 4, 2023 $0.0022
-10.61%
$4.4 million $3,598
Jan 3, 2023 $0.0022
-7.69%
$4.4 million $3,474
Jan 2, 2023 $0.0021
-9.08%
$4.2 million $2,819
Jan 1, 2023 $0.00231
-12.98%
$4.61 million $5,557
Dec 31, 2022 $0.0025
-9.08%
$5 million $1,310
Dec 30, 2022 $0.0026
-5.43%
$5.2 million $2,688
Dec 29, 2022 $0.0034
+41.07%
$6.79 million $3,217
Dec 28, 2022 $0.0026
-5.51%
$5.19 million $2,977
Dec 27, 2022 $0.0035
+36.18%
$7 million $2,895
Dec 26, 2022 $0.003
+14.44%
$5.99 million $3,220
Dec 25, 2022 $0.0028
+2.88%
$5.6 million $3,463
Dec 24, 2022 $0.00279
+14.41%
$5.59 million $6,891
Dec 23, 2022 $0.003
+15.05%
$6 million $3,119
Dec 22, 2022 $0.0029
+8.25%
$5.8 million $3,181
Dec 21, 2022 $0.0032
+18.04%
$6.4 million $1,663
Dec 20, 2022 $0.00271
-5.63%
$5.42 million $3,702
Dec 19, 2022 $0.0034
+14.40%
$6.81 million $1,870
Dec 18, 2022 $0.00351
+20.74%
$7.01 million $2,293