CEJI Historical Data

CEJI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00211
-3.35%
$ 4.22 million $ 5,364
Feb 4, 2023 $ 0.00218
+2.73%
$ 4.36 million $ 5,127
Feb 3, 2023 $ 0.00212
-0.38%
$ 4.24 million $ 3,722
Feb 2, 2023 $ 0.00213
+0.95%
$ 4.26 million $ 3,593
Feb 1, 2023 $ 0.00211
+8.20%
$ 4.22 million $ 4,269
Jan 31, 2023 $ 0.00195
-5.40%
$ 3.9 million $ 4,836
Jan 30, 2023 $ 0.00206
+0.61%
$ 4.12 million $ 3,138
Jan 29, 2023 $ 0.00205
-2.24%
$ 4.09 million $ 4,381
Jan 28, 2023 $ 0.00209
-1.83%
$ 4.19 million $ 3,492
Jan 27, 2023 $ 0.00213
-1.90%
$ 4.26 million $ 3,615
Jan 26, 2023 $ 0.00217
+2.67%
$ 4.34 million $ 4,037
Jan 25, 2023 $ 0.00208
-1.91%
$ 4.16 million $ 3,868
Jan 24, 2023 $ 0.00212
+0.76%
$ 4.25 million $ 4,951
Jan 23, 2023 $ 0.00211
-5.92%
$ 4.21 million $ 4,881
Jan 22, 2023 $ 0.00223
+0.10%
$ 4.47 million $ 3,562
Jan 21, 2023 $ 0.00224
+7.58%
$ 4.47 million $ 5,384
Jan 20, 2023 $ 0.00208
+1.36%
$ 4.16 million $ 5,235
Jan 19, 2023 $ 0.00208
+3.60%
$ 4.16 million $ 3,508
Jan 18, 2023 $ 0.00201
-14.37%
$ 4.01 million $ 4,738
Jan 17, 2023 $ 0.00236
+8.01%
$ 4.73 million $ 4,661
Jan 16, 2023 $ 0.00219
-1.69%
$ 4.38 million $ 3,688
Jan 15, 2023 $ 0.00223
+7.67%
$ 4.46 million $ 3,907
Jan 14, 2023 $ 0.00207
-5.53%
$ 4.13 million $ 3,663
Jan 13, 2023 $ 0.00218
+10.29%
$ 4.37 million $ 3,452
Jan 12, 2023 $ 0.00197
-5.34%
$ 3.94 million $ 3,704
Jan 11, 2023 $ 0.00208
-1.24%
$ 4.15 million $ 4,204
Jan 10, 2023 $ 0.00239
+15.98%
$ 4.79 million $ 13,715
Jan 9, 2023 $ 0.0021
-3.15%
$ 4.2 million $ 3,406
Jan 8, 2023 $ 0.00217
-0.64%
$ 4.34 million $ 7,125
Jan 7, 2023 $ 0.00218
-0.77%
$ 4.37 million $ 7,952
Jan 6, 2023 $ 0.0022
-9.43%
$ 4.4 million $ 5,101
Jan 5, 2023 $ 0.0022
-6.71%
$ 4.4 million $ 3,795
Jan 4, 2023 $ 0.0022
-10.61%
$ 4.4 million $ 3,598
Jan 3, 2023 $ 0.0022
-7.69%
$ 4.4 million $ 3,474
Jan 2, 2023 $ 0.0021
-9.08%
$ 4.2 million $ 2,819
Jan 1, 2023 $ 0.00231
-12.98%
$ 4.61 million $ 5,557
Dec 31, 2022 $ 0.0025
-9.08%
$ 5 million $ 1,310
Dec 30, 2022 $ 0.0026
-5.43%
$ 5.2 million $ 2,688
Dec 29, 2022 $ 0.0034
+41.07%
$ 6.79 million $ 3,217
Dec 28, 2022 $ 0.0026
-5.51%
$ 5.19 million $ 2,977
Dec 27, 2022 $ 0.0035
+36.18%
$ 7 million $ 2,895
Dec 26, 2022 $ 0.003
+14.44%
$ 5.99 million $ 3,220
Dec 25, 2022 $ 0.0028
+2.88%
$ 5.6 million $ 3,463
Dec 24, 2022 $ 0.00279
+14.41%
$ 5.59 million $ 6,891
Dec 23, 2022 $ 0.003
+15.05%
$ 6 million $ 3,119
Dec 22, 2022 $ 0.0029
+8.25%
$ 5.8 million $ 3,181
Dec 21, 2022 $ 0.0032
+18.04%
$ 6.4 million $ 1,663
Dec 20, 2022 $ 0.00271
-5.63%
$ 5.42 million $ 3,702
Dec 19, 2022 $ 0.0034
+14.40%
$ 6.81 million $ 1,870
Dec 18, 2022 $ 0.00351
+20.74%
$ 7.01 million $ 2,293