Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEJI Historical Data

CEJI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.00349
+6.09%
$6.99 million $1,186
Dec 16, 2022 $0.00329
+5.24%
$6.59 million $6,549
Dec 15, 2022 $0.0039
+16.46%
$7.81 million $2,141
Dec 14, 2022 $0.0036
+7.60%
$7.21 million $2,783
Dec 13, 2022 $0.0038
+7.99%
$7.6 million $2,720
Dec 12, 2022 $0.00539
+56.01%
$10.79 million $4,240
Dec 11, 2022 $0.00451
+27.27%
$9.01 million $3,571
Dec 10, 2022 $0.0047
+27.12%
$9.41 million $1,894
Dec 9, 2022 $0.0037
-0.31%
$7.4 million $3,485
Dec 8, 2022 $0.00371
+7.71%
$7.41 million $3,842
Dec 7, 2022 $0.00344
-1.32%
$6.88 million $3,578
Dec 6, 2022 $0.00347
-3.77%
$6.95 million $3,695
Dec 5, 2022 $0.00361
+6.08%
$7.22 million $4,139
Dec 4, 2022 $0.0034
-5.99%
$6.8 million $3,648
Dec 3, 2022 $0.00361
+4.49%
$7.23 million $3,628
Dec 2, 2022 $0.00346
+5.44%
$6.91 million $3,668
Dec 1, 2022 $0.00328
-7.54%
$6.56 million $3,978
Nov 30, 2022 $0.00354
+2.52%
$7.08 million $3,976
Nov 29, 2022 $0.0038
+16.64%
$7.6 million $8
Nov 28, 2022 $0.00327
-4.81%
$6.54 million $4,750
Nov 27, 2022 $0.00344
+0.56%
$6.89 million $3,629
Nov 26, 2022 $0.00342
-2.44%
$6.85 million $3,516
Nov 25, 2022 $0.00351
-1.29%
$7.02 million $3,609
Nov 24, 2022 $0.00356
-2.26%
$7.11 million $3,706
Nov 23, 2022 $0.00364
+2.86%
$7.28 million $3,606
Nov 22, 2022 $0.00355
+8.07%
$7.09 million $4,483
Nov 21, 2022 $0.00328
-7.11%
$6.56 million $3,608
Nov 20, 2022 $0.00353
-6.33%
$7.06 million $3,723
Nov 19, 2022 $0.00377
+7.52%
$7.54 million $3,761
Nov 18, 2022 $0.00351
+4.67%
$7.01 million $3,760
Nov 17, 2022 $0.0042
+12.10%
$8.4 million $0
Nov 16, 2022 $0.00374
-0.61%
$7.48 million $3,647
Nov 15, 2022 $0.00376
+8.03%
$7.52 million $3,766
Nov 14, 2022 $0.00348
-4.21%
$6.96 million $4,796
Nov 13, 2022 $0.00364
-9.71%
$7.27 million $4,124
Nov 12, 2022 $0.00412
+6.70%
$8.24 million $4,930
Nov 11, 2022 $0.00385
+0.90%
$7.7 million $4,126
Nov 10, 2022 $0.00382
+9.86%
$7.63 million $4,280
Nov 9, 2022 $0.0035
-26.24%
$7 million $3,607
Nov 8, 2022 $0.00474
-2.44%
$9.48 million $4,245
Nov 7, 2022 $0.00485
-10.31%
$9.69 million $6,209
Nov 6, 2022 $0.00541
+6.83%
$10.82 million $6,084
Nov 5, 2022 $0.00502
-12.20%
$10.03 million $4,375
Nov 4, 2022 $0.00569
+16.99%
$11.39 million $5,071
Nov 3, 2022 $0.00486
+4.88%
$9.73 million $7,035
Nov 2, 2022 $0.00464
-13.61%
$9.28 million $5,524
Nov 1, 2022 $0.00536
+0.67%
$10.72 million $6,087
Oct 31, 2022 $0.00532
-5.40%
$10.65 million $3,725
Oct 30, 2022 $0.00561
+11.49%
$11.23 million $5,572
Oct 29, 2022 $0.00503
-9.03%
$10.05 million $4,681