Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEJI Historical Data

CEJI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.000304
+5.08%
$608,000 $75,636
Dec 1, 2023 $0.000289
-4.37%
$578,600 $24,584
Nov 30, 2023 $0.000303
-7.36%
$605,063 $58,713
Nov 29, 2023 $0.000329
-10.92%
$657,166 $156,275
Nov 28, 2023 $0.000369
-14.21%
$737,770 $149,812
Nov 27, 2023 $0.000421
-3.17%
$842,062 $138,376
Nov 26, 2023 $0.000435
+9.35%
$869,600 $33,115
Nov 25, 2023 $0.000398
-4.00%
$795,214 $14,940
Nov 24, 2023 $0.000414
+0.88%
$828,348 $32,204
Nov 23, 2023 $0.000411
+1.61%
$821,097 $44,881
Nov 22, 2023 $0.000407
+0.81%
$814,000 $80,077
Nov 21, 2023 $0.000404
-7.41%
$807,540 $75,517
Nov 20, 2023 $0.00045
+1.83%
$899,600 $65,955
Nov 19, 2023 $0.000442
+0.55%
$883,403 $102,347
Nov 18, 2023 $0.000439
+0.19%
$878,569 $62,139
Nov 17, 2023 $0.000438
-2.50%
$876,881 $29,809
Nov 16, 2023 $0.000431
-5.09%
$861,400 $59,806
Nov 15, 2023 $0.00055
+30.22%
$1.1 million $176,191
Nov 14, 2023 $0.000423
-2.34%
$845,507 $140,678
Nov 13, 2023 $0.000433
-0.08%
$865,794 $239,265
Nov 12, 2023 $0.000433
+41.11%
$866,442 $175,446
Nov 11, 2023 $0.000307
-27.19%
$614,000 $77,903
Nov 10, 2023 $0.000422
-5.88%
$843,272 $188,798
Nov 9, 2023 $0.000443
-8.06%
$885,025 $277,966
Nov 8, 2023 $0.00048
+3.17%
$959,609 $370,461
Nov 7, 2023 $0.000462
-8.52%
$924,000 $115,364
Nov 6, 2023 $0.000506
-3.11%
$1.01 million $99,657
Nov 5, 2023 $0.000506
-16.81%
$1.01 million $146,795
Nov 4, 2023 $0.000614
+1.28%
$1.23 million $108,479
Nov 3, 2023 $0.000606
-8.34%
$1.21 million $125,893
Nov 2, 2023 $0.000661
-5.02%
$1.32 million $78,364
Nov 1, 2023 $0.000696
-0.01%
$1.39 million $2,854
Oct 31, 2023 $0.000696
+4.18%
$1.39 million $33,543
Oct 30, 2023 $0.000668
-4.70%
$1.34 million $31,760
Oct 29, 2023 $0.000646
-7.94%
$1.29 million $56,535
Oct 28, 2023 $0.000701
-6.09%
$1.4 million $10,522
Oct 27, 2023 $0.000747
-0.11%
$1.49 million $45,115
Oct 26, 2023 $0.000747
+0.87%
$1.49 million $31,736
Oct 25, 2023 $0.000749
+4.00%
$1.5 million $22,044
Oct 24, 2023 $0.000721
+0.52%
$1.44 million $17,881
Oct 23, 2023 $0.000717
-1.86%
$1.43 million $31,390
Oct 22, 2023 $0.000731
-1.98%
$1.46 million $31,680
Oct 21, 2023 $0.000744
+1.08%
$1.49 million $34,222
Oct 20, 2023 $0.000727
-1.70%
$1.45 million $43,127
Oct 19, 2023 $0.000727
-3.44%
$1.45 million $31,829
Oct 18, 2023 $0.000754
+7.52%
$1.51 million $25,188
Oct 17, 2023 $0.000701
-4.50%
$1.4 million $11,721
Oct 16, 2023 $0.000714
-3.46%
$1.43 million $22,775
Oct 15, 2023 $0.00074
+9.23%
$1.48 million $64,338
Oct 14, 2023 $0.000678
-11.20%
$1.36 million $15,611