Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEJI Historical Data

CEJI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.000763
+3.38%
$1.53 million $13,287
Oct 12, 2023 $0.000737
+5.16%
$1.47 million $9,304
Oct 11, 2023 $0.000714
-0.91%
$1.43 million $16,601
Oct 10, 2023 $0.000719
-0.61%
$1.44 million $12,143
Oct 9, 2023 $0.000724
+0.53%
$1.45 million $14,818
Oct 8, 2023 $0.00072
+2.23%
$1.44 million $13,466
Oct 7, 2023 $0.000705
-1.07%
$1.41 million $18,462
Oct 6, 2023 $0.000712
-4.03%
$1.42 million $17,459
Oct 5, 2023 $0.000743
+2.40%
$1.49 million $10,266
Oct 4, 2023 $0.000725
-2.06%
$1.45 million $5,230
Oct 3, 2023 $0.000741
+0.27%
$1.48 million $3,417
Oct 2, 2023 $0.000738
-7.07%
$1.48 million $3,661
Oct 1, 2023 $0.000794
-2.22%
$1.59 million $3,611
Sep 30, 2023 $0.000828
+2.18%
$1.66 million $4,785
Sep 29, 2023 $0.00081
+3.85%
$1.62 million $3,746
Sep 28, 2023 $0.00078
-1.07%
$1.56 million $3,657
Sep 27, 2023 $0.000788
-7.37%
$1.58 million $3,798
Sep 26, 2023 $0.0012
+0.05%
$2.4 million $1
Sep 25, 2023 $0.000849
+2.96%
$1.7 million $5,284
Sep 24, 2023 $0.000835
-30.78%
$1.67 million $5,144
Sep 23, 2023 $0.00135
-2.90%
$2.69 million $3,611
Sep 22, 2023 $0.00139
-0.15%
$2.77 million $3,615
Sep 21, 2023 $0.00139
-7.45%
$2.77 million $4,466
Sep 20, 2023 $0.00165
-1.81%
$3.3 million $3,558
Sep 19, 2023 $0.00168
+0.79%
$3.37 million $4,178
Sep 18, 2023 $0.00168
+1.68%
$3.35 million $4,064
Sep 17, 2023 $0.00165
-7.06%
$3.29 million $4,034
Sep 16, 2023 $0.00161
+2.00%
$3.22 million $3,683
Sep 15, 2023 $0.00158
+0.43%
$3.16 million $3,695
Sep 14, 2023 $0.00159
+2.64%
$3.18 million $3,879
Sep 13, 2023 $0.00155
-2.01%
$3.1 million $3,628
Sep 12, 2023 $0.00158
+1.43%
$3.17 million $4,336
Sep 11, 2023 $0.00156
-3.57%
$3.13 million $4,640
Sep 10, 2023 $0.00162
-0.79%
$3.24 million $3,741
Sep 9, 2023 $0.00163
-0.16%
$3.25 million $3,661
Sep 8, 2023 $0.00163
-0.93%
$3.26 million $4,049
Sep 7, 2023 $0.00163
-3.55%
$3.26 million $5,350
Sep 6, 2023 $0.00169
+2.49%
$3.38 million $5,665
Sep 5, 2023 $0.00164
-2.10%
$3.29 million $9,891
Sep 4, 2023 $0.00181
+9.13%
$3.62 million $5,914
Sep 3, 2023 $0.00166
-9.88%
$3.32 million $5,543
Sep 2, 2023 $0.00184
+2.58%
$3.68 million $7,285
Sep 1, 2023 $0.00179
+4.52%
$3.58 million $8,049
Aug 31, 2023 $0.00171
+6.01%
$3.42 million $5,429
Aug 30, 2023 $0.00161
-15.29%
$3.23 million $5,940
Aug 29, 2023 $0.00189
-2.68%
$3.78 million $9,428
Aug 28, 2023 $0.00194
-3.98%
$3.88 million $17,571
Aug 27, 2023 $0.00202
+0.10%
$4.04 million $13,873
Aug 26, 2023 $0.00202
+3.79%
$4.04 million $10,179
Aug 25, 2023 $0.00194
-4.29%
$3.89 million $12,072