CEJI Historical Data

CEJI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000763
+3.38%
$ 1.53 million $ 13,287
Oct 12, 2023 $ 0.000737
+5.16%
$ 1.47 million $ 9,304
Oct 11, 2023 $ 0.000714
-0.91%
$ 1.43 million $ 16,601
Oct 10, 2023 $ 0.000719
-0.61%
$ 1.44 million $ 12,143
Oct 9, 2023 $ 0.000724
+0.53%
$ 1.45 million $ 14,818
Oct 8, 2023 $ 0.00072
+2.23%
$ 1.44 million $ 13,466
Oct 7, 2023 $ 0.000705
-1.07%
$ 1.41 million $ 18,462
Oct 6, 2023 $ 0.000712
-4.03%
$ 1.42 million $ 17,459
Oct 5, 2023 $ 0.000743
+2.40%
$ 1.49 million $ 10,266
Oct 4, 2023 $ 0.000725
-2.06%
$ 1.45 million $ 5,230
Oct 3, 2023 $ 0.000741
+0.27%
$ 1.48 million $ 3,417
Oct 2, 2023 $ 0.000738
-7.07%
$ 1.48 million $ 3,661
Oct 1, 2023 $ 0.000794
-2.22%
$ 1.59 million $ 3,611
Sep 30, 2023 $ 0.000828
+2.18%
$ 1.66 million $ 4,785
Sep 29, 2023 $ 0.00081
+3.85%
$ 1.62 million $ 3,746
Sep 28, 2023 $ 0.00078
-1.07%
$ 1.56 million $ 3,657
Sep 27, 2023 $ 0.000788
-7.37%
$ 1.58 million $ 3,798
Sep 26, 2023 $ 0.0012
+0.05%
$ 2.4 million $ 1
Sep 25, 2023 $ 0.000849
+2.96%
$ 1.7 million $ 5,284
Sep 24, 2023 $ 0.000835
-30.78%
$ 1.67 million $ 5,144
Sep 23, 2023 $ 0.00135
-2.90%
$ 2.69 million $ 3,611
Sep 22, 2023 $ 0.00139
-0.15%
$ 2.77 million $ 3,615
Sep 21, 2023 $ 0.00139
-7.45%
$ 2.77 million $ 4,466
Sep 20, 2023 $ 0.00165
-1.81%
$ 3.3 million $ 3,558
Sep 19, 2023 $ 0.00168
+0.79%
$ 3.37 million $ 4,178
Sep 18, 2023 $ 0.00168
+1.68%
$ 3.35 million $ 4,064
Sep 17, 2023 $ 0.00165
-7.06%
$ 3.29 million $ 4,034
Sep 16, 2023 $ 0.00161
+2.00%
$ 3.22 million $ 3,683
Sep 15, 2023 $ 0.00158
+0.43%
$ 3.16 million $ 3,695
Sep 14, 2023 $ 0.00159
+2.64%
$ 3.18 million $ 3,879
Sep 13, 2023 $ 0.00155
-2.01%
$ 3.1 million $ 3,628
Sep 12, 2023 $ 0.00158
+1.43%
$ 3.17 million $ 4,336
Sep 11, 2023 $ 0.00156
-3.57%
$ 3.13 million $ 4,640
Sep 10, 2023 $ 0.00162
-0.79%
$ 3.24 million $ 3,741
Sep 9, 2023 $ 0.00163
-0.16%
$ 3.25 million $ 3,661
Sep 8, 2023 $ 0.00163
-0.93%
$ 3.26 million $ 4,049
Sep 7, 2023 $ 0.00163
-3.55%
$ 3.26 million $ 5,350
Sep 6, 2023 $ 0.00169
+2.49%
$ 3.38 million $ 5,665
Sep 5, 2023 $ 0.00164
-2.10%
$ 3.29 million $ 9,891
Sep 4, 2023 $ 0.00181
+9.13%
$ 3.62 million $ 5,914
Sep 3, 2023 $ 0.00166
-9.88%
$ 3.32 million $ 5,543
Sep 2, 2023 $ 0.00184
+2.58%
$ 3.68 million $ 7,285
Sep 1, 2023 $ 0.00179
+4.52%
$ 3.58 million $ 8,049
Aug 31, 2023 $ 0.00171
+6.01%
$ 3.42 million $ 5,429
Aug 30, 2023 $ 0.00161
-15.29%
$ 3.23 million $ 5,940
Aug 29, 2023 $ 0.00189
-2.68%
$ 3.78 million $ 9,428
Aug 28, 2023 $ 0.00194
-3.98%
$ 3.88 million $ 17,571
Aug 27, 2023 $ 0.00202
+0.10%
$ 4.04 million $ 13,873
Aug 26, 2023 $ 0.00202
+3.79%
$ 4.04 million $ 10,179
Aug 25, 2023 $ 0.00194
-4.29%
$ 3.89 million $ 12,072