Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.00333
+27.42%
$6.66 million $6,695
May 15, 2023 $0.00261
-27.63%
$5.23 million $876
May 14, 2023 $0.0036
+0.47%
$7.21 million $8,956
May 13, 2023 $0.00363
+15.58%
$7.25 million $12,635
May 12, 2023 $0.00314
+5.52%
$6.28 million $3,891
May 11, 2023 $0.00297
-7.56%
$5.95 million $4,027
May 10, 2023 $0.00321
+3.39%
$6.42 million $15,588
May 9, 2023 $0.0031
-2.38%
$6.21 million $1,612
May 8, 2023 $0.00317
-1.42%
$6.35 million $4,099
May 7, 2023 $0.00324
-0.24%
$6.47 million $4,748
May 6, 2023 $0.00314
-8.86%
$6.29 million $5,111
May 5, 2023 $0.00352
-2.82%
$7.05 million $3,804
May 4, 2023 $0.00361
+33.22%
$7.23 million $3,785
May 3, 2023 $0.00271
-24.74%
$5.43 million $13,279
May 2, 2023 $0.00351
+14.34%
$7.01 million $5,182
May 1, 2023 $0.00307
-1.84%
$6.14 million $3,670
Apr 30, 2023 $0.00312
+6.60%
$6.24 million $3,530
Apr 29, 2023 $0.00293
-20.14%
$5.85 million $6,847
Apr 28, 2023 $0.00366
-9.59%
$7.33 million $34,730
Apr 27, 2023 $0.00393
+15.56%
$7.86 million $54,318
Apr 26, 2023 $0.0036
-6.88%
$7.21 million $24,292
Apr 25, 2023 $0.00387
-3.58%
$7.73 million $21,820
Apr 24, 2023 $0.00401
+3.88%
$8.02 million $27,209
Apr 23, 2023 $0.00386
+4.14%
$7.73 million $29,326
Apr 22, 2023 $0.00371
-6.77%
$7.42 million $17,045
Apr 21, 2023 $0.00398
-2.44%
$7.96 million $17,567
Apr 20, 2023 $0.00408
-5.75%
$8.15 million $28,191
Apr 19, 2023 $0.00432
+19.91%
$8.65 million $23,526
Apr 18, 2023 $0.00381
-17.78%
$7.61 million $21,683
Apr 17, 2023 $0.00466
+9.97%
$9.32 million $24,127
Apr 16, 2023 $0.00441
+1.86%
$8.82 million $31,353
Apr 15, 2023 $0.00433
+19.91%
$8.65 million $23,386
Apr 14, 2023 $0.00361
-14.00%
$7.21 million $22,586
Apr 13, 2023 $0.0042
-5.57%
$8.39 million $54,753
Apr 12, 2023 $0.00445
+8.40%
$8.91 million $27,186
Apr 11, 2023 $0.00416
-5.52%
$8.33 million $35,021
Apr 10, 2023 $0.00471
-14.67%
$9.42 million $9,549
Apr 9, 2023 $0.0055
+72.08%
$11 million $33,799
Apr 8, 2023 $0.0032
+9.72%
$6.39 million $18,875
Apr 7, 2023 $0.00301
-31.33%
$6.03 million $19,065
Apr 6, 2023 $0.00439
+0.22%
$8.78 million $3,649
Apr 5, 2023 $0.00438
-1.77%
$8.77 million $7,343
Apr 4, 2023 $0.00446
+17.35%
$8.93 million $4,722
Apr 3, 2023 $0.00411
-12.62%
$8.22 million $18,271
Apr 2, 2023 $0.0047
-26.38%
$9.4 million $17,830
Apr 1, 2023 $0.00638
-8.75%
$12.75 million $11,073
Mar 31, 2023 $0.0041
-25.57%
$8.21 million $17,171
Mar 30, 2023 $0.0061
-23.90%
$12.2 million $42,571
Mar 29, 2023 $0.00803
+4.09%
$16.06 million $19,571
Mar 28, 2023 $0.00771
-3.89%
$15.43 million $3,793