CEJI Historical Data

CEJI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00333
+27.42%
$ 6.66 million $ 6,695
May 15, 2023 $ 0.00261
-27.63%
$ 5.23 million $ 876
May 14, 2023 $ 0.0036
+0.47%
$ 7.21 million $ 8,956
May 13, 2023 $ 0.00363
+15.58%
$ 7.25 million $ 12,635
May 12, 2023 $ 0.00314
+5.52%
$ 6.28 million $ 3,891
May 11, 2023 $ 0.00297
-7.56%
$ 5.95 million $ 4,027
May 10, 2023 $ 0.00321
+3.39%
$ 6.42 million $ 15,588
May 9, 2023 $ 0.0031
-2.38%
$ 6.21 million $ 1,612
May 8, 2023 $ 0.00317
-1.42%
$ 6.35 million $ 4,099
May 7, 2023 $ 0.00324
-0.24%
$ 6.47 million $ 4,748
May 6, 2023 $ 0.00314
-8.86%
$ 6.29 million $ 5,111
May 5, 2023 $ 0.00352
-2.82%
$ 7.05 million $ 3,804
May 4, 2023 $ 0.00361
+33.22%
$ 7.23 million $ 3,785
May 3, 2023 $ 0.00271
-24.74%
$ 5.43 million $ 13,279
May 2, 2023 $ 0.00351
+14.34%
$ 7.01 million $ 5,182
May 1, 2023 $ 0.00307
-1.84%
$ 6.14 million $ 3,670
Apr 30, 2023 $ 0.00312
+6.60%
$ 6.24 million $ 3,530
Apr 29, 2023 $ 0.00293
-20.14%
$ 5.85 million $ 6,847
Apr 28, 2023 $ 0.00366
-9.59%
$ 7.33 million $ 34,730
Apr 27, 2023 $ 0.00393
+15.56%
$ 7.86 million $ 54,318
Apr 26, 2023 $ 0.0036
-6.88%
$ 7.21 million $ 24,292
Apr 25, 2023 $ 0.00387
-3.58%
$ 7.73 million $ 21,820
Apr 24, 2023 $ 0.00401
+3.88%
$ 8.02 million $ 27,209
Apr 23, 2023 $ 0.00386
+4.14%
$ 7.73 million $ 29,326
Apr 22, 2023 $ 0.00371
-6.77%
$ 7.42 million $ 17,045
Apr 21, 2023 $ 0.00398
-2.44%
$ 7.96 million $ 17,567
Apr 20, 2023 $ 0.00408
-5.75%
$ 8.15 million $ 28,191
Apr 19, 2023 $ 0.00432
+19.91%
$ 8.65 million $ 23,526
Apr 18, 2023 $ 0.00381
-17.78%
$ 7.61 million $ 21,683
Apr 17, 2023 $ 0.00466
+9.97%
$ 9.32 million $ 24,127
Apr 16, 2023 $ 0.00441
+1.86%
$ 8.82 million $ 31,353
Apr 15, 2023 $ 0.00433
+19.91%
$ 8.65 million $ 23,386
Apr 14, 2023 $ 0.00361
-14.00%
$ 7.21 million $ 22,586
Apr 13, 2023 $ 0.0042
-5.57%
$ 8.39 million $ 54,753
Apr 12, 2023 $ 0.00445
+8.40%
$ 8.91 million $ 27,186
Apr 11, 2023 $ 0.00416
-5.52%
$ 8.33 million $ 35,021
Apr 10, 2023 $ 0.00471
-14.67%
$ 9.42 million $ 9,549
Apr 9, 2023 $ 0.0055
+72.08%
$ 11 million $ 33,799
Apr 8, 2023 $ 0.0032
+9.72%
$ 6.39 million $ 18,875
Apr 7, 2023 $ 0.00301
-31.33%
$ 6.03 million $ 19,065
Apr 6, 2023 $ 0.00439
+0.22%
$ 8.78 million $ 3,649
Apr 5, 2023 $ 0.00438
-1.77%
$ 8.77 million $ 7,343
Apr 4, 2023 $ 0.00446
+17.35%
$ 8.93 million $ 4,722
Apr 3, 2023 $ 0.00411
-12.62%
$ 8.22 million $ 18,271
Apr 2, 2023 $ 0.0047
-26.38%
$ 9.4 million $ 17,830
Apr 1, 2023 $ 0.00638
-8.75%
$ 12.75 million $ 11,073
Mar 31, 2023 $ 0.0041
-25.57%
$ 8.21 million $ 17,171
Mar 30, 2023 $ 0.0061
-23.90%
$ 12.2 million $ 42,571
Mar 29, 2023 $ 0.00803
+4.09%
$ 16.06 million $ 19,571
Mar 28, 2023 $ 0.00771
-3.89%
$ 15.43 million $ 3,793