CEJI Historical Data

CEJI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00209
+3.68%
$ 4.18 million $ 3,841
Jul 4, 2023 $ 0.00201
-1.20%
$ 4.03 million $ 3,711
Jul 3, 2023 $ 0.00204
+4.42%
$ 4.07 million $ 5,654
Jul 2, 2023 $ 0.00195
-18.67%
$ 3.9 million $ 4,012
Jul 1, 2023 $ 0.0023
+10.87%
$ 4.6 million $ 1,153
Jun 30, 2023 $ 0.00213
+0.87%
$ 4.25 million $ 5,070
Jun 29, 2023 $ 0.00214
+1.37%
$ 4.27 million $ 9,759
Jun 28, 2023 $ 0.00211
+3.59%
$ 4.22 million $ 13,327
Jun 27, 2023 $ 0.00204
-31.17%
$ 4.07 million $ 14,448
Jun 26, 2023 $ 0.00296
-2.31%
$ 5.92 million $ 6,055
Jun 25, 2023 $ 0.00303
+0.58%
$ 6.07 million $ 5,591
Jun 24, 2023 $ 0.00301
+3.21%
$ 6.02 million $ 6,532
Jun 23, 2023 $ 0.00292
+8.39%
$ 5.84 million $ 6,460
Jun 22, 2023 $ 0.0027
+2.93%
$ 5.39 million $ 3,944
Jun 21, 2023 $ 0.00262
-2.64%
$ 5.23 million $ 3,860
Jun 20, 2023 $ 0.00268
-10.30%
$ 5.37 million $ 4,196
Jun 19, 2023 $ 0.00299
+5.45%
$ 5.99 million $ 2,337
Jun 18, 2023 $ 0.00285
-6.84%
$ 5.69 million $ 4,008
Jun 17, 2023 $ 0.00306
+7.61%
$ 6.11 million $ 7,312
Jun 16, 2023 $ 0.00284
-4.40%
$ 5.68 million $ 6,694
Jun 15, 2023 $ 0.00294
-6.62%
$ 5.88 million $ 7,308
Jun 14, 2023 $ 0.00315
-19.72%
$ 6.31 million $ 20,029
Jun 13, 2023 $ 0.00393
-4.13%
$ 7.86 million $ 9,350
Jun 12, 2023 $ 0.00409
+10.83%
$ 8.18 million $ 15,748
Jun 11, 2023 $ 0.00369
+25.01%
$ 7.38 million $ 24,438
Jun 10, 2023 $ 0.00292
-28.16%
$ 5.85 million $ 10,241
Jun 9, 2023 $ 0.00407
+9.54%
$ 8.13 million $ 20,560
Jun 8, 2023 $ 0.00371
+8.15%
$ 7.42 million $ 18,518
Jun 7, 2023 $ 0.00343
+5.33%
$ 6.86 million $ 5,368
Jun 6, 2023 $ 0.00326
+1.67%
$ 6.52 million $ 7,168
Jun 5, 2023 $ 0.00321
-18.64%
$ 6.43 million $ 23,086
Jun 4, 2023 $ 0.0039
-11.77%
$ 7.8 million $ 16,969
Jun 3, 2023 $ 0.00442
+7.16%
$ 8.83 million $ 4,369
Jun 2, 2023 $ 0.00412
-3.23%
$ 8.24 million $ 5,331
Jun 1, 2023 $ 0.00429
-0.26%
$ 8.57 million $ 5,556
May 31, 2023 $ 0.0043
+10.17%
$ 8.59 million $ 3,148
May 30, 2023 $ 0.0039
+12.93%
$ 7.81 million $ 1,725
May 29, 2023 $ 0.00346
-3.76%
$ 6.91 million $ 6,995
May 28, 2023 $ 0.00361
+0.15%
$ 7.21 million $ 19,212
May 27, 2023 $ 0.0036
+1.20%
$ 7.21 million $ 13,161
May 26, 2023 $ 0.00357
-4.08%
$ 7.13 million $ 20,958
May 25, 2023 $ 0.00371
-43.56%
$ 7.43 million $ 46,916
May 24, 2023 $ 0.00484
+17.81%
$ 9.67 million $ 5
May 23, 2023 $ 0.0041
-11.73%
$ 8.21 million $ 1,312
May 22, 2023 $ 0.00361
+7.16%
$ 7.23 million $ 576
May 21, 2023 $ 0.00337
+7.37%
$ 6.74 million $ 3,840
May 20, 2023 $ 0.00314
+0.15%
$ 6.28 million $ 4,043
May 19, 2023 $ 0.00314
-0.48%
$ 6.27 million $ 3,893
May 18, 2023 $ 0.00315
-4.87%
$ 6.3 million $ 3,518
May 17, 2023 $ 0.00327
-1.36%
$ 6.53 million $ 3,545