Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEJI Historical Data

CEJI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.00209
+3.68%
$4.18 million $3,841
Jul 4, 2023 $0.00201
-1.20%
$4.03 million $3,711
Jul 3, 2023 $0.00204
+4.42%
$4.07 million $5,654
Jul 2, 2023 $0.00195
-18.67%
$3.9 million $4,012
Jul 1, 2023 $0.0023
+10.87%
$4.6 million $1,153
Jun 30, 2023 $0.00213
+0.87%
$4.25 million $5,070
Jun 29, 2023 $0.00214
+1.37%
$4.27 million $9,759
Jun 28, 2023 $0.00211
+3.59%
$4.22 million $13,327
Jun 27, 2023 $0.00204
-31.17%
$4.07 million $14,448
Jun 26, 2023 $0.00296
-2.31%
$5.92 million $6,055
Jun 25, 2023 $0.00303
+0.58%
$6.07 million $5,591
Jun 24, 2023 $0.00301
+3.21%
$6.02 million $6,532
Jun 23, 2023 $0.00292
+8.39%
$5.84 million $6,460
Jun 22, 2023 $0.0027
+2.93%
$5.39 million $3,944
Jun 21, 2023 $0.00262
-2.64%
$5.23 million $3,860
Jun 20, 2023 $0.00268
-10.30%
$5.37 million $4,196
Jun 19, 2023 $0.00299
+5.45%
$5.99 million $2,337
Jun 18, 2023 $0.00285
-6.84%
$5.69 million $4,008
Jun 17, 2023 $0.00306
+7.61%
$6.11 million $7,312
Jun 16, 2023 $0.00284
-4.40%
$5.68 million $6,694
Jun 15, 2023 $0.00294
-6.62%
$5.88 million $7,308
Jun 14, 2023 $0.00315
-19.72%
$6.31 million $20,029
Jun 13, 2023 $0.00393
-4.13%
$7.86 million $9,350
Jun 12, 2023 $0.00409
+10.83%
$8.18 million $15,748
Jun 11, 2023 $0.00369
+25.01%
$7.38 million $24,438
Jun 10, 2023 $0.00292
-28.16%
$5.85 million $10,241
Jun 9, 2023 $0.00407
+9.54%
$8.13 million $20,560
Jun 8, 2023 $0.00371
+8.15%
$7.42 million $18,518
Jun 7, 2023 $0.00343
+5.33%
$6.86 million $5,368
Jun 6, 2023 $0.00326
+1.67%
$6.52 million $7,168
Jun 5, 2023 $0.00321
-18.64%
$6.43 million $23,086
Jun 4, 2023 $0.0039
-11.77%
$7.8 million $16,969
Jun 3, 2023 $0.00442
+7.16%
$8.83 million $4,369
Jun 2, 2023 $0.00412
-3.23%
$8.24 million $5,331
Jun 1, 2023 $0.00429
-0.26%
$8.57 million $5,556
May 31, 2023 $0.0043
+10.17%
$8.59 million $3,148
May 30, 2023 $0.0039
+12.93%
$7.81 million $1,725
May 29, 2023 $0.00346
-3.76%
$6.91 million $6,995
May 28, 2023 $0.00361
+0.15%
$7.21 million $19,212
May 27, 2023 $0.0036
+1.20%
$7.21 million $13,161
May 26, 2023 $0.00357
-4.08%
$7.13 million $20,958
May 25, 2023 $0.00371
-43.56%
$7.43 million $46,916
May 24, 2023 $0.00484
+17.81%
$9.67 million $5
May 23, 2023 $0.0041
-11.73%
$8.21 million $1,312
May 22, 2023 $0.00361
+7.16%
$7.23 million $576
May 21, 2023 $0.00337
+7.37%
$6.74 million $3,840
May 20, 2023 $0.00314
+0.15%
$6.28 million $4,043
May 19, 2023 $0.00314
-0.48%
$6.27 million $3,893
May 18, 2023 $0.00315
-4.87%
$6.3 million $3,518
May 17, 2023 $0.00327
-1.36%
$6.53 million $3,545