Hacker Gold Historical Data

HKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2018 $0.12
+0.00%
$-- $11,414
Jan 29, 2018 $0.119
+0.00%
$-- $11,746
Jan 24, 2018 $0.00894
+0.00%
$-- $10,796
Jan 23, 2018 $0.00881
+0.00%
$-- $11,245
Dec 12, 2017 $0.00392
+0.00%
$-- $16,630
Dec 11, 2017 $0.00401
+0.00%
$-- $14,549
Nov 21, 2017 $0.00498
+0.00%
$-- $8,097
Nov 20, 2017 $0.005
+0.00%
$-- $7,833
Nov 7, 2017 $0.00414
+0.00%
$-- $7,285
Nov 6, 2017 $0.00415
+0.00%
$-- $7,475
Nov 1, 2017 $0.000772
+0.00%
$-- $6,236
Oct 31, 2017 $0.000774
+0.00%
$-- $6,125
Oct 25, 2017 $0.00181
+0.00%
$-- $5,700
Oct 24, 2017 $0.00181
+0.00%
$-- $5,894
Oct 23, 2017 $0.00197
+0.00%
$-- $5,929
Oct 22, 2017 $0.00342
+0.00%
$-- $6,086
Oct 21, 2017 $0.00313
+0.00%
$-- $5,763
Oct 20, 2017 $0.00297
+0.00%
$-- $5,650
Oct 19, 2017 $0.00215
+0.00%
$-- $5,405
Oct 18, 2017 $0.0389
+0.00%
$-- $5,643
Oct 17, 2017 $0.0325
+0.00%
$-- $5,658
Oct 16, 2017 $0.0189
+0.00%
$-- $5,640
Oct 15, 2017 $0.0233
+0.00%
$-- $5,678
Oct 14, 2017 $0.021
+0.00%
$-- $5,635
Oct 13, 2017 $0.0151
+0.00%
$-- $5,101
Oct 12, 2017 $0.0187
+0.00%
$-- $4,800
Oct 11, 2017 $0.0199
+0.00%
$-- $4,829
Oct 10, 2017 $0.0204
+0.00%
$-- $4,647
Oct 9, 2017 $0.0263
+0.00%
$-- $4,494
Oct 8, 2017 $0.0291
+0.00%
$-- $4,356
Oct 7, 2017 $0.0287
+0.00%
$-- $4,363
Oct 6, 2017 $0.0224
+0.00%
$-- $4,258
Oct 5, 2017 $0.022
+0.00%
$-- $4,265
Oct 4, 2017 $0.0184
+0.00%
$-- $4,327
Oct 3, 2017 $0.0255
+0.00%
$-- $4,416
Oct 2, 2017 $0.0191
+0.00%
$-- $4,317
Oct 1, 2017 $0.0126
+0.00%
$-- $4,282
Sep 30, 2017 $0.014
+0.00%
$-- $4,151
Sep 29, 2017 $0.0138
+0.00%
$-- $4,191
Sep 28, 2017 $0.0143
+0.00%
$-- $4,026
Sep 27, 2017 $0.0134
+0.00%
$-- $3,924
Sep 26, 2017 $0.0125
+0.00%
$-- $3,819
Sep 25, 2017 $0.0132
+0.00%
$-- $3,706
Sep 24, 2017 $0.0137
+0.00%
$-- $3,715
Sep 23, 2017 $0.013
+0.00%
$-- $3,629
Sep 22, 2017 $0.0124
+0.00%
$-- $3,804
Sep 21, 2017 $0.013
+0.00%
$-- $3,945
Sep 20, 2017 $0.0138
+0.00%
$-- $3,971
Sep 19, 2017 $0.0114
+0.00%
$-- $3,894
Download