Hacker Gold Historical Data

HKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2018 $ 0.12
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.119
+0.00%
$ -- $ 11,746
Jan 24, 2018 $ 0.00894
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00881
+0.00%
$ -- $ 11,245
Dec 12, 2017 $ 0.00392
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00401
+0.00%
$ -- $ 14,549
Nov 21, 2017 $ 0.00498
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.005
+0.00%
$ -- $ 7,833
Nov 7, 2017 $ 0.00414
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00415
+0.00%
$ -- $ 7,475
Nov 1, 2017 $ 0.000772
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000774
+0.00%
$ -- $ 6,125
Oct 25, 2017 $ 0.00181
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00181
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00197
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00342
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00313
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00297
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00215
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0389
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0325
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0189
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0233
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.021
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0151
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0187
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0199
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0204
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0263
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0291
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0287
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0224
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.022
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0184
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0255
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0191
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0126
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.014
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0138
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0143
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0134
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0125
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0132
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0137
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.013
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0124
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.013
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0138
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0114
+0.00%
$ -- $ 3,894
Download