Hacker Gold Historical Data

HKG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2017 $ 0.0486
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0659
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0557
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0594
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0424
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0409
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0416
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.057
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0605
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.056
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0425
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0358
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0465
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0348
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0331
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0279
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0282
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0286
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0325
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0393
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0457
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0561
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0816
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.103
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0835
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0911
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.133
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0839
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0672
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0442
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0617
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0608
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0366
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.056
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0367
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0355
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0242
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0255
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0305
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0302
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0248
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0232
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0233
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0288
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.027
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0256
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0287
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0294
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0227
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0162
+0.00%
$ -- $ 810