Hacker Gold Historical Data

HKG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 0.0311
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0414
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0369
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0369
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0364
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0363
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0406
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0454
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0413
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0509
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0557
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0673
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0685
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0728
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0817
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0852
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0701
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0695
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0668
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0688
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0774
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.101
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0581
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0631
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0705
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0472
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0626
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.729
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0644
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0646
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0576
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0645
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0657
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0579
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.058
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0689
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0584
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0619
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.125
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.153
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0547
+0.00%
$ -- $ 771
Download