Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATO SRC Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0104
+1.92%
$1.04 million $813
Mar 22, 2024 $0.0102
+19.44%
$1.02 million $1,666
Mar 21, 2024 $0.00851
-10.36%
$851,494 $2,892
Mar 20, 2024 $0.0095
+9.31%
$949,916 $1,866
Mar 19, 2024 $0.00869
-8.30%
$868,655 $1,008
Mar 18, 2024 $0.00949
-18.48%
$948,877 $1,417
Mar 17, 2024 $0.0117
+1.84%
$1.17 million $847
Mar 16, 2024 $0.0114
-8.43%
$1.14 million $572
Mar 15, 2024 $0.0125
-16.62%
$1.25 million $1,018
Mar 14, 2024 $0.0146
-12.76%
$1.46 million $214
Mar 13, 2024 $0.0168
+2.19%
$1.68 million $570
Mar 12, 2024 $0.0164
-12.39%
$1.64 million $447
Mar 11, 2024 $0.0188
+8.85%
$1.88 million $451
Mar 10, 2024 $0.0172
-12.97%
$1.72 million $2,318
Mar 9, 2024 $0.0198
+142.37%
$1.98 million $6,167
Mar 6, 2024 $0.01
-4.96%
$-- $668
Mar 5, 2024 $0.0106
-14.07%
$1.06 million $640
Mar 4, 2024 $0.0123
-7.36%
$1.23 million $682
Mar 3, 2024 $0.0132
+1.69%
$1.32 million $1,230
Mar 2, 2024 $0.013
+9.85%
$1.3 million $1,210
Mar 1, 2024 $0.0119
-11.90%
$1.19 million $2,312
Feb 29, 2024 $0.0135
+66.23%
$1.35 million $1,166
Feb 28, 2024 $0.00813
-20.89%
$812,738 $563
Feb 27, 2024 $0.0103
-18.11%
$1.03 million $684
Feb 26, 2024 $0.0125
-16.47%
$1.25 million $670
Feb 25, 2024 $0.015
+16.26%
$1.5 million $818
Feb 23, 2024 $0.00868
+0.09%
$-- $658
Feb 4, 2024 $0.018
-0.41%
$-- $443
Feb 3, 2024 $0.0181
-0.50%
$1.81 million $445
Feb 2, 2024 $0.0181
-4.33%
$1.81 million $225
Feb 1, 2024 $0.0189
-1.17%
$1.89 million $2,670
Jan 31, 2024 $0.0192
-0.78%
$1.92 million $1,822
Jan 30, 2024 $0.0193
+3.75%
$1.93 million $1,834
Jan 29, 2024 $0.0186
-2.28%
$1.86 million $1,665
Jan 28, 2024 $0.0195
-1.18%
$1.95 million $2,234
Jan 27, 2024 $0.0163
-7.24%
$1.63 million $339
Jan 26, 2024 $0.0168
-14.39%
$1.68 million $2,169
Jan 25, 2024 $0.0196
-0.43%
$1.96 million $2,068
Jan 24, 2024 $0.0197
+2.78%
$1.97 million $2,079
Jan 23, 2024 $0.0191
+0.79%
$1.91 million $640
Jan 22, 2024 $0.019
-6.99%
$1.9 million $2,500
Jan 21, 2024 $0.0204
+11.26%
$2.04 million $1,623
Jan 20, 2024 $0.0183
+0.27%
$1.83 million $6,132
Jan 19, 2024 $0.0183
+10.55%
$1.83 million $4,101
Jan 18, 2024 $0.0165
-3.39%
$1.65 million $1,219
Jan 17, 2024 $0.0171
-0.89%
$1.71 million $823
Jan 16, 2024 $0.0172
+1.45%
$1.72 million $442
Jan 15, 2024 $0.017
-0.65%
$1.7 million $1,256
Jan 14, 2024 $0.0171
-2.45%
$1.71 million $1,233
Jan 13, 2024 $0.0176
+5.13%
$1.76 million $4,559