SATO SRC Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0104
+1.92%
$ 1.04 million $ 813
Mar 22, 2024 $ 0.0102
+19.44%
$ 1.02 million $ 1,666
Mar 21, 2024 $ 0.00851
-10.36%
$ 851,494 $ 2,892
Mar 20, 2024 $ 0.0095
+9.31%
$ 949,916 $ 1,866
Mar 19, 2024 $ 0.00869
-8.30%
$ 868,655 $ 1,008
Mar 18, 2024 $ 0.00949
-18.48%
$ 948,877 $ 1,417
Mar 17, 2024 $ 0.0117
+1.84%
$ 1.17 million $ 847
Mar 16, 2024 $ 0.0114
-8.43%
$ 1.14 million $ 572
Mar 15, 2024 $ 0.0125
-16.62%
$ 1.25 million $ 1,018
Mar 14, 2024 $ 0.0146
-12.76%
$ 1.46 million $ 214
Mar 13, 2024 $ 0.0168
+2.19%
$ 1.68 million $ 570
Mar 12, 2024 $ 0.0164
-12.39%
$ 1.64 million $ 447
Mar 11, 2024 $ 0.0188
+8.85%
$ 1.88 million $ 451
Mar 10, 2024 $ 0.0172
-12.97%
$ 1.72 million $ 2,318
Mar 9, 2024 $ 0.0198
+142.37%
$ 1.98 million $ 6,167
Mar 6, 2024 $ 0.01
-4.96%
$ -- $ 668
Mar 5, 2024 $ 0.0106
-14.07%
$ 1.06 million $ 640
Mar 4, 2024 $ 0.0123
-7.36%
$ 1.23 million $ 682
Mar 3, 2024 $ 0.0132
+1.69%
$ 1.32 million $ 1,230
Mar 2, 2024 $ 0.013
+9.85%
$ 1.3 million $ 1,210
Mar 1, 2024 $ 0.0119
-11.90%
$ 1.19 million $ 2,312
Feb 29, 2024 $ 0.0135
+66.23%
$ 1.35 million $ 1,166
Feb 28, 2024 $ 0.00813
-20.89%
$ 812,738 $ 563
Feb 27, 2024 $ 0.0103
-18.11%
$ 1.03 million $ 684
Feb 26, 2024 $ 0.0125
-16.47%
$ 1.25 million $ 670
Feb 25, 2024 $ 0.015
+16.26%
$ 1.5 million $ 818
Feb 23, 2024 $ 0.00868
+0.09%
$ -- $ 658
Feb 4, 2024 $ 0.018
-0.41%
$ -- $ 443
Feb 3, 2024 $ 0.0181
-0.50%
$ 1.81 million $ 445
Feb 2, 2024 $ 0.0181
-4.33%
$ 1.81 million $ 225
Feb 1, 2024 $ 0.0189
-1.17%
$ 1.89 million $ 2,670
Jan 31, 2024 $ 0.0192
-0.78%
$ 1.92 million $ 1,822
Jan 30, 2024 $ 0.0193
+3.75%
$ 1.93 million $ 1,834
Jan 29, 2024 $ 0.0186
-2.28%
$ 1.86 million $ 1,665
Jan 28, 2024 $ 0.0195
-1.18%
$ 1.95 million $ 2,234
Jan 27, 2024 $ 0.0163
-7.24%
$ 1.63 million $ 339
Jan 26, 2024 $ 0.0168
-14.39%
$ 1.68 million $ 2,169
Jan 25, 2024 $ 0.0196
-0.43%
$ 1.96 million $ 2,068
Jan 24, 2024 $ 0.0197
+2.78%
$ 1.97 million $ 2,079
Jan 23, 2024 $ 0.0191
+0.79%
$ 1.91 million $ 640
Jan 22, 2024 $ 0.019
-6.99%
$ 1.9 million $ 2,500
Jan 21, 2024 $ 0.0204
+11.26%
$ 2.04 million $ 1,623
Jan 20, 2024 $ 0.0183
+0.27%
$ 1.83 million $ 6,132
Jan 19, 2024 $ 0.0183
+10.55%
$ 1.83 million $ 4,101
Jan 18, 2024 $ 0.0165
-3.39%
$ 1.65 million $ 1,219
Jan 17, 2024 $ 0.0171
-0.89%
$ 1.71 million $ 823
Jan 16, 2024 $ 0.0172
+1.45%
$ 1.72 million $ 442
Jan 15, 2024 $ 0.017
-0.65%
$ 1.7 million $ 1,256
Jan 14, 2024 $ 0.0171
-2.45%
$ 1.71 million $ 1,233
Jan 13, 2024 $ 0.0176
+5.13%
$ 1.76 million $ 4,559